22031 比迪国君六四购Ｂ (认购证)
按盘价 
0.076 -0.010 (-11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.086 | 99.300 | 62,910,000 | 1,475,000 | 2.107 | 31,280,000 | 0.092 | 31,105,000 | 0.092 |
| 05/12/2025 | 0.091 | 99.150 | 67,695,000 | 1,650,000 | 2.357 | 34,090,000 | 0.079 | 33,225,000 | 0.079 |
| 04/12/2025 | 0.080 | 98.400 | 143,450,000 | 2,515,000 | 3.593 | 63,395,000 | 0.073 | 64,105,000 | 0.073 |
| 03/12/2025 | 0.081 | 98.150 | 64,130,000 | 1,805,000 | 2.579 | 31,625,000 | 0.091 | 32,095,000 | 0.091 |
| 02/12/2025 | 0.094 | 100.100 | 43,840,000 | 1,335,000 | 1.907 | 21,555,000 | 0.105 | 21,415,000 | 0.105 |
| 01/12/2025 | 0.084 | 97.950 | 153,785,000 | 1,475,000 | 2.107 | 75,930,000 | 0.092 | 76,800,000 | 0.092 |
| 28/11/2025 | 0.086 | 97.500 | 67,150,000 | 605,000 | 0.864 | 33,890,000 | 0.086 | 33,025,000 | 0.086 |
| 27/11/2025 | 0.084 | 97.000 | 65,010,000 | 1,470,000 | 2.100 | 32,455,000 | 0.084 | 32,325,000 | 0.084 |
| 26/11/2025 | 0.093 | 98.350 | 103,410,000 | 1,600,000 | 2.286 | 51,710,000 | 0.095 | 50,450,000 | 0.095 |
| 25/11/2025 | 0.082 | 95.750 | 70,020,000 | 2,860,000 | 4.086 | 34,615,000 | 0.084 | 34,705,000 | 0.084 |
| 24/11/2025 | 0.082 | 94.850 | 160,970,000 | 2,770,000 | 3.957 | 79,255,000 | 0.078 | 80,560,000 | 0.077 |
| 21/11/2025 | 0.068 | 92.750 | 100,075,000 | 1,465,000 | 2.093 | 49,305,000 | 0.071 | 49,865,000 | 0.071 |
| 20/11/2025 | 0.085 | 95.200 | 127,790,000 | 905,000 | 1.293 | 63,935,000 | 0.087 | 63,190,000 | 0.087 |
| 19/11/2025 | 0.089 | 96.050 | 65,945,000 | 1,650,000 | 2.357 | 32,085,000 | 0.086 | 32,825,000 | 0.086 |
| 18/11/2025 | 0.095 | 96.900 | 35,810,000 | 910,000 | 1.300 | 17,390,000 | 0.106 | 17,935,000 | 0.105 |
| 17/11/2025 | 0.124 | 100.700 | 1,115,000 | 365,000 | 0.521 | 560,000 | 0.126 | 435,000 | 0.124 |
| 14/11/2025 | 0.129 | 100.600 | 128,420,000 | 490,000 | 0.700 | 63,790,000 | 0.141 | 64,030,000 | 0.141 |
| 13/11/2025 | 0.146 | 102.800 | 63,875,000 | 250,000 | 0.357 | 31,980,000 | 0.127 | 31,695,000 | 0.127 |
| 12/11/2025 | 0.132 | 100.500 | 92,850,000 | 535,000 | 0.764 | 46,550,000 | 0.130 | 46,180,000 | 0.130 |
| 11/11/2025 | 0.135 | 101.300 | 128,620,000 | 905,000 | 1.293 | 64,160,000 | 0.145 | 64,375,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |