22035 阿里法兴六三购Ｄ (认购证)
按盘价 
0.017 +0.004 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.013 | 164.800 | 250,000 | 58,070,000 | 19.357 | ||||
| 21/01/2026 | 0.013 | 163.200 | 10,800,000 | 58,070,000 | 19.357 | 8,390,000 | 0.013 | 870,000 | 0.011 |
| 20/01/2026 | 0.011 | 159.700 | 5,020,000 | 65,590,000 | 21.863 | 5,020,000 | 0.011 | ||
| 19/01/2026 | 0.013 | 160.400 | 3,370,000 | 60,570,000 | 20.190 | 3,350,000 | 0.012 | ||
| 16/01/2026 | 0.017 | 166.200 | 11,900,000 | 57,220,000 | 19.073 | 5,210,000 | 0.019 | 4,920,000 | 0.019 |
| 15/01/2026 | 0.018 | 164.600 | 5,890,000 | 57,510,000 | 19.170 | 520,000 | 0.018 | 5,270,000 | 0.018 |
| 14/01/2026 | 0.022 | 169.000 | 22,070,000 | 52,760,000 | 17.587 | 14,610,000 | 0.019 | 6,110,000 | 0.020 |
| 13/01/2026 | 0.014 | 159.900 | 29,840,000 | 61,260,000 | 20.420 | 18,260,000 | 0.013 | 5,850,000 | 0.014 |
| 12/01/2026 | 0.010 | 154.300 | 320,000 | 73,670,000 | 24.557 | ||||
| 09/01/2026 | 0.010 | 146.500 | 580,000 | 73,670,000 | 24.557 | ||||
| 08/01/2026 | 0.010 | 142.600 | 0 | 73,670,000 | 24.557 | ||||
| 07/01/2026 | 0.010 | 145.900 | 0 | 73,670,000 | 24.557 | ||||
| 06/01/2026 | 0.010 | 150.800 | 1,480,000 | 73,670,000 | 24.557 | 310,000 | 0.011 | ||
| 05/01/2026 | 0.011 | 152.800 | 19,040,000 | 73,360,000 | 24.453 | 17,450,000 | 0.010 | ||
| 02/01/2026 | 0.010 | 149.000 | 5,210,000 | 90,810,000 | 30.270 | ||||
| 31/12/2025 | 0.010 | 142.800 | 0 | 90,810,000 | 30.270 | ||||
| 30/12/2025 | 0.010 | 144.500 | 2,310,000 | 90,810,000 | 30.270 | ||||
| 29/12/2025 | 0.010 | 143.300 | 0 | 90,810,000 | 30.270 | ||||
| 24/12/2025 | 0.010 | 146.000 | 0 | 90,810,000 | 30.270 | ||||
| 23/12/2025 | 0.010 | 147.200 | 100,000 | 90,810,000 | 30.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |