22036 泡玛中银六四沽Ｂ (认沽证)
按盘价 
0.199 +0.035 (+21.341%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.164 | 200.400 | 128,150,000 | 650,000 | 0.929 | 63,990,000 | 0.153 | 64,160,000 | 0.152 |
| 05/12/2025 | 0.117 | 219.000 | 6,500,000 | 480,000 | 0.686 | 3,250,000 | 0.129 | 3,250,000 | 0.129 |
| 04/12/2025 | 0.130 | 215.400 | 8,590,000 | 480,000 | 0.686 | 4,350,000 | 0.133 | 4,240,000 | 0.134 |
| 03/12/2025 | 0.130 | 216.000 | 19,600,000 | 590,000 | 0.843 | 9,660,000 | 0.122 | 9,940,000 | 0.122 |
| 02/12/2025 | 0.125 | 218.800 | 31,260,000 | 310,000 | 0.443 | 15,630,000 | 0.126 | 15,630,000 | 0.127 |
| 01/12/2025 | 0.135 | 215.200 | 39,530,000 | 310,000 | 0.443 | 19,800,000 | 0.124 | 19,730,000 | 0.124 |
| 28/11/2025 | 0.113 | 224.800 | 6,770,000 | 380,000 | 0.543 | 3,350,000 | 0.110 | 3,420,000 | 0.110 |
| 27/11/2025 | 0.130 | 218.600 | 114,720,000 | 310,000 | 0.443 | 57,250,000 | 0.129 | 57,320,000 | 0.129 |
| 26/11/2025 | 0.170 | 204.600 | 43,080,000 | 240,000 | 0.343 | 21,540,000 | 0.168 | 21,540,000 | 0.169 |
| 25/11/2025 | 0.187 | 200.200 | 67,950,000 | 240,000 | 0.343 | 34,070,000 | 0.180 | 33,880,000 | 0.180 |
| 24/11/2025 | 0.195 | 199.500 | 33,210,000 | 430,000 | 0.614 | 16,760,000 | 0.189 | 16,450,000 | 0.189 |
| 21/11/2025 | 0.195 | 199.300 | 13,980,000 | 740,000 | 1.057 | 6,890,000 | 0.210 | 7,090,000 | 0.210 |
| 20/11/2025 | 0.192 | 201.400 | 28,320,000 | 540,000 | 0.771 | 14,160,000 | 0.186 | 14,160,000 | 0.185 |
| 19/11/2025 | 0.175 | 206.600 | 64,020,000 | 540,000 | 0.771 | 32,010,000 | 0.172 | 32,010,000 | 0.172 |
| 18/11/2025 | 0.164 | 211.400 | 11,160,000 | 540,000 | 0.771 | 5,580,000 | 0.159 | 5,580,000 | 0.159 |
| 17/11/2025 | 0.148 | 217.400 | 5,440,000 | 540,000 | 0.771 | 2,730,000 | 0.145 | 2,710,000 | 0.144 |
| 14/11/2025 | 0.151 | 216.400 | 2,610,000 | 560,000 | 0.800 | 1,270,000 | 0.148 | 1,340,000 | 0.148 |
| 13/11/2025 | 0.143 | 220.400 | 6,380,000 | 490,000 | 0.700 | 3,170,000 | 0.146 | 3,210,000 | 0.146 |
| 12/11/2025 | 0.145 | 220.000 | 8,430,000 | 450,000 | 0.643 | 4,030,000 | 0.154 | 4,400,000 | 0.152 |
| 11/11/2025 | 0.147 | 223.200 | 10,520,000 | 80,000 | 0.114 | 5,240,000 | 0.150 | 5,280,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |