22043 康方华泰六六购Ａ (认购证)
按盘价 
0.096 -0.002 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.098 | 112.100 | 3,690,000 | 17,840,000 | 44.600 | 1,570,000 | 0.100 | 1,940,000 | 0.102 |
| 23/01/2026 | 0.119 | 116.500 | 52,280,000 | 17,470,000 | 43.675 | 19,350,000 | 0.123 | 32,770,000 | 0.124 |
| 22/01/2026 | 0.109 | 112.400 | 4,540,000 | 4,050,000 | 10.125 | 2,180,000 | 0.119 | 2,310,000 | 0.121 |
| 21/01/2026 | 0.125 | 114.000 | 22,410,000 | 3,920,000 | 9.800 | 10,940,000 | 0.134 | 11,470,000 | 0.135 |
| 20/01/2026 | 0.145 | 117.600 | 7,910,000 | 3,390,000 | 8.475 | 3,950,000 | 0.146 | 3,960,000 | 0.146 |
| 19/01/2026 | 0.146 | 117.300 | 6,910,000 | 3,380,000 | 8.450 | 3,360,000 | 0.156 | 3,550,000 | 0.156 |
| 16/01/2026 | 0.170 | 121.000 | 21,460,000 | 3,190,000 | 7.975 | 10,620,000 | 0.171 | 10,840,000 | 0.172 |
| 15/01/2026 | 0.183 | 121.900 | 14,580,000 | 2,970,000 | 7.425 | 7,140,000 | 0.191 | 7,440,000 | 0.191 |
| 14/01/2026 | 0.194 | 123.400 | 11,610,000 | 2,670,000 | 6.675 | 5,870,000 | 0.197 | 5,740,000 | 0.197 |
| 13/01/2026 | 0.183 | 120.600 | 22,700,000 | 2,800,000 | 7.000 | 11,220,000 | 0.199 | 11,480,000 | 0.198 |
| 12/01/2026 | 0.218 | 126.100 | 37,880,000 | 2,540,000 | 6.350 | 18,910,000 | 0.215 | 18,960,000 | 0.215 |
| 09/01/2026 | 0.229 | 127.600 | 14,340,000 | 2,490,000 | 6.225 | 7,120,000 | 0.232 | 7,220,000 | 0.231 |
| 08/01/2026 | 0.243 | 128.200 | 7,100,000 | 2,390,000 | 5.975 | 3,540,000 | 0.254 | 3,560,000 | 0.255 |
| 07/01/2026 | 0.265 | 129.200 | 5,170,000 | 2,370,000 | 5.925 | 2,510,000 | 0.252 | 2,660,000 | 0.252 |
| 06/01/2026 | 0.223 | 120.400 | 13,780,000 | 2,220,000 | 5.550 | 6,990,000 | 0.211 | 6,770,000 | 0.210 |
| 05/01/2026 | 0.205 | 117.100 | 32,440,000 | 2,440,000 | 6.100 | 16,250,000 | 0.202 | 16,160,000 | 0.201 |
| 02/01/2026 | 0.188 | 113.300 | 2,960,000 | 2,530,000 | 6.325 | 1,430,000 | 0.191 | 1,530,000 | 0.191 |
| 31/12/2025 | 0.190 | 113.000 | 2,940,000 | 2,430,000 | 6.075 | 1,450,000 | 0.184 | 1,490,000 | 0.184 |
| 30/12/2025 | 0.179 | 111.300 | 9,040,000 | 2,390,000 | 5.975 | 4,430,000 | 0.173 | 4,610,000 | 0.172 |
| 29/12/2025 | 0.178 | 111.600 | 17,360,000 | 2,210,000 | 5.525 | 8,670,000 | 0.182 | 8,660,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |