22047 比迪法兴六四购Ｂ (认购证)
按盘价 
0.071 -0.006 (-7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.077 | 97.750 | 66,770,000 | 1,185,000 | 1.481 | 33,175,000 | 0.075 | 33,315,000 | 0.075 |
| 09/12/2025 | 0.079 | 98.000 | 29,575,000 | 1,045,000 | 1.306 | 14,620,000 | 0.083 | 14,680,000 | 0.083 |
| 08/12/2025 | 0.089 | 99.300 | 24,400,000 | 985,000 | 1.231 | 11,805,000 | 0.090 | 12,185,000 | 0.090 |
| 05/12/2025 | 0.094 | 99.150 | 24,115,000 | 605,000 | 0.756 | 11,605,000 | 0.086 | 11,480,000 | 0.085 |
| 04/12/2025 | 0.083 | 98.400 | 21,645,000 | 730,000 | 0.912 | 10,875,000 | 0.079 | 10,470,000 | 0.079 |
| 03/12/2025 | 0.083 | 98.150 | 14,315,000 | 1,135,000 | 1.419 | 6,810,000 | 0.088 | 7,435,000 | 0.087 |
| 02/12/2025 | 0.099 | 100.100 | 12,655,000 | 510,000 | 0.638 | 5,465,000 | 0.103 | 5,570,000 | 0.105 |
| 01/12/2025 | 0.086 | 97.950 | 7,015,000 | 405,000 | 0.506 | 3,450,000 | 0.091 | 3,555,000 | 0.091 |
| 28/11/2025 | 0.089 | 97.500 | 24,065,000 | 300,000 | 0.375 | 11,775,000 | 0.089 | 11,455,000 | 0.089 |
| 27/11/2025 | 0.087 | 97.000 | 28,050,000 | 620,000 | 0.775 | 13,850,000 | 0.091 | 14,045,000 | 0.090 |
| 26/11/2025 | 0.097 | 98.350 | 6,640,000 | 425,000 | 0.531 | 3,220,000 | 0.099 | 2,985,000 | 0.097 |
| 25/11/2025 | 0.084 | 95.750 | 8,805,000 | 660,000 | 0.825 | 4,240,000 | 0.084 | 4,290,000 | 0.084 |
| 24/11/2025 | 0.085 | 94.850 | 10,900,000 | 610,000 | 0.762 | 5,055,000 | 0.081 | 4,740,000 | 0.078 |
| 21/11/2025 | 0.069 | 92.750 | 15,970,000 | 925,000 | 1.156 | 7,945,000 | 0.072 | 7,830,000 | 0.072 |
| 20/11/2025 | 0.084 | 95.200 | 49,665,000 | 1,040,000 | 1.300 | 24,165,000 | 0.085 | 24,630,000 | 0.086 |
| 19/11/2025 | 0.093 | 96.050 | 29,415,000 | 575,000 | 0.719 | 14,425,000 | 0.093 | 14,490,000 | 0.092 |
| 18/11/2025 | 0.098 | 96.900 | 22,020,000 | 510,000 | 0.638 | 10,650,000 | 0.104 | 11,065,000 | 0.104 |
| 17/11/2025 | 0.127 | 100.700 | 5,955,000 | 95,000 | 0.119 | 3,040,000 | 0.127 | 2,525,000 | 0.128 |
| 14/11/2025 | 0.129 | 100.600 | 7,440,000 | 610,000 | 0.762 | 3,410,000 | 0.137 | 4,015,000 | 0.137 |
| 13/11/2025 | 0.146 | 102.800 | 14,010,000 | 5,000 | 0.006 | 7,210,000 | 0.134 | 6,295,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |