22048 腾讯法兴六四购Ｃ (认购证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.025 | 599.500 | 10,610,000 | 6,880,000 | 5.733 | 10,550,000 | 0.024 | 60,000 | 0.024 |
| 23/01/2026 | 0.023 | 595.000 | 15,740,000 | 17,370,000 | 14.475 | 1,240,000 | 0.024 | 12,930,000 | 0.024 |
| 22/01/2026 | 0.025 | 597.500 | 2,580,000 | 5,680,000 | 4.733 | 200,000 | 0.026 | 2,180,000 | 0.025 |
| 21/01/2026 | 0.027 | 602.500 | 1,650,000 | 3,700,000 | 3.083 | 470,000 | 0.027 | 1,180,000 | 0.028 |
| 20/01/2026 | 0.027 | 601.000 | 3,690,000 | 2,990,000 | 2.492 | 1,510,000 | 0.028 | 1,870,000 | 0.028 |
| 19/01/2026 | 0.034 | 610.000 | 2,100,000 | 2,630,000 | 2.192 | 1,700,000 | 0.035 | 300,000 | 0.034 |
| 16/01/2026 | 0.039 | 617.500 | 7,750,000 | 4,030,000 | 3.358 | 4,270,000 | 0.040 | 3,330,000 | 0.041 |
| 15/01/2026 | 0.044 | 622.000 | 14,560,000 | 4,970,000 | 4.142 | 6,530,000 | 0.047 | 7,930,000 | 0.047 |
| 14/01/2026 | 0.052 | 633.000 | 7,400,000 | 3,570,000 | 2.975 | 2,840,000 | 0.050 | 4,560,000 | 0.050 |
| 13/01/2026 | 0.047 | 627.500 | 6,540,000 | 1,850,000 | 1.542 | 3,320,000 | 0.045 | 3,220,000 | 0.045 |
| 12/01/2026 | 0.044 | 623.000 | 1,440,000 | 1,950,000 | 1.625 | 840,000 | 0.039 | 600,000 | 0.038 |
| 09/01/2026 | 0.037 | 611.000 | 2,030,000 | 2,190,000 | 1.825 | 960,000 | 0.038 | 1,060,000 | 0.037 |
| 08/01/2026 | 0.038 | 616.000 | 2,180,000 | 2,090,000 | 1.742 | 1,110,000 | 0.038 | 1,070,000 | 0.038 |
| 07/01/2026 | 0.043 | 624.500 | 3,100,000 | 2,130,000 | 1.775 | 1,950,000 | 0.043 | 1,150,000 | 0.043 |
| 06/01/2026 | 0.048 | 632.500 | 2,420,000 | 2,930,000 | 2.442 | 1,240,000 | 0.054 | 1,150,000 | 0.053 |
| 05/01/2026 | 0.046 | 624.500 | 3,510,000 | 3,020,000 | 2.517 | 1,750,000 | 0.049 | 1,760,000 | 0.049 |
| 02/01/2026 | 0.045 | 623.000 | 2,140,000 | 3,010,000 | 2.508 | 1,200,000 | 0.042 | 940,000 | 0.040 |
| 31/12/2025 | 0.032 | 599.000 | 370,000 | 3,270,000 | 2.725 | 370,000 | 0.031 | ||
| 30/12/2025 | 0.035 | 600.000 | 33,170,000 | 3,640,000 | 3.033 | 17,140,000 | 0.032 | 15,910,000 | 0.031 |
| 29/12/2025 | 0.032 | 596.500 | 7,070,000 | 4,870,000 | 4.058 | 2,720,000 | 0.038 | 4,350,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |