22048 腾讯法兴六四购Ｃ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.045 | 602.500 | 316,680,000 | 3,750,000 | 3.125 | 157,620,000 | 0.047 | 158,850,000 | 0.047 |
| 08/12/2025 | 0.052 | 605.000 | 82,430,000 | 2,520,000 | 2.100 | 41,270,000 | 0.054 | 40,860,000 | 0.053 |
| 05/12/2025 | 0.056 | 610.000 | 80,010,000 | 2,930,000 | 2.442 | 39,820,000 | 0.053 | 40,120,000 | 0.053 |
| 04/12/2025 | 0.055 | 612.000 | 609,650,000 | 2,630,000 | 2.192 | 303,730,000 | 0.054 | 304,400,000 | 0.054 |
| 03/12/2025 | 0.057 | 611.000 | 410,170,000 | 1,960,000 | 1.633 | 204,880,000 | 0.055 | 204,700,000 | 0.055 |
| 02/12/2025 | 0.060 | 617.000 | 562,300,000 | 2,140,000 | 1.783 | 279,970,000 | 0.064 | 281,450,000 | 0.064 |
| 01/12/2025 | 0.068 | 619.500 | 427,480,000 | 660,000 | 0.550 | 213,710,000 | 0.072 | 213,630,000 | 0.073 |
| 28/11/2025 | 0.073 | 611.500 | 270,270,000 | 740,000 | 0.617 | 134,960,000 | 0.071 | 135,310,000 | 0.071 |
| 27/11/2025 | 0.073 | 611.500 | 290,970,000 | 390,000 | 0.325 | 145,480,000 | 0.081 | 145,470,000 | 0.081 |
| 26/11/2025 | 0.086 | 619.500 | 2,760,000 | 400,000 | 0.333 | 1,240,000 | 0.092 | 1,520,000 | 0.093 |
| 25/11/2025 | 0.093 | 625.000 | 1,210,000 | 120,000 | 0.100 | 600,000 | 0.100 | 610,000 | 0.102 |
| 24/11/2025 | 0.096 | 624.500 | 1,510,000 | 110,000 | 0.092 | 690,000 | 0.098 | 690,000 | 0.088 |
| 21/11/2025 | 0.086 | 610.000 | 3,050,000 | 110,000 | 0.092 | 1,560,000 | 0.089 | 1,490,000 | 0.089 |
| 20/11/2025 | 0.099 | 621.000 | 3,540,000 | 180,000 | 0.150 | 1,760,000 | 0.100 | 1,780,000 | 0.099 |
| 19/11/2025 | 0.104 | 622.500 | 200,000 | 160,000 | 0.133 | 80,000 | 0.107 | 90,000 | 0.108 |
| 18/11/2025 | 0.107 | 623.500 | 1,360,000 | 150,000 | 0.125 | 590,000 | 0.120 | 650,000 | 0.120 |
| 17/11/2025 | 0.127 | 636.500 | 0 | 90,000 | 0.075 | ||||
| 14/11/2025 | 0.136 | 641.000 | 6,000,000 | 90,000 | 0.075 | 2,830,000 | 0.151 | 2,890,000 | 0.150 |
| 13/11/2025 | 0.163 | 656.000 | 7,320,000 | 30,000 | 0.025 | 3,540,000 | 0.156 | 3,300,000 | 0.153 |
| 12/11/2025 | 0.166 | 657.000 | 2,340,000 | 270,000 | 0.225 | 840,000 | 0.167 | 1,080,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |