22050 泡玛法兴六三购Ｄ (认购证)
按盘价 
0.030 -0.027 (-47.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.057 | 219.000 | 74,980,000 | 11,260,000 | 14.075 | 35,280,000 | 0.049 | 39,420,000 | 0.050 |
| 04/12/2025 | 0.051 | 215.400 | 279,960,000 | 7,120,000 | 8.900 | 139,740,000 | 0.049 | 138,880,000 | 0.049 |
| 03/12/2025 | 0.055 | 216.000 | 213,740,000 | 7,980,000 | 9.975 | 106,080,000 | 0.060 | 106,920,000 | 0.060 |
| 02/12/2025 | 0.061 | 218.800 | 269,360,000 | 7,140,000 | 8.925 | 133,700,000 | 0.060 | 133,700,000 | 0.060 |
| 01/12/2025 | 0.056 | 215.200 | 375,920,000 | 7,140,000 | 8.925 | 187,040,000 | 0.075 | 188,240,000 | 0.075 |
| 28/11/2025 | 0.080 | 224.800 | 107,160,000 | 5,940,000 | 7.425 | 53,200,000 | 0.084 | 52,460,000 | 0.083 |
| 27/11/2025 | 0.067 | 218.600 | 166,580,000 | 6,680,000 | 8.350 | 82,440,000 | 0.058 | 78,640,000 | 0.058 |
| 26/11/2025 | 0.044 | 204.600 | 128,720,000 | 10,480,000 | 13.100 | 63,880,000 | 0.046 | 63,820,000 | 0.046 |
| 25/11/2025 | 0.040 | 200.200 | 307,800,000 | 10,540,000 | 13.175 | 151,820,000 | 0.043 | 155,980,000 | 0.043 |
| 24/11/2025 | 0.040 | 199.500 | 187,800,000 | 6,380,000 | 7.975 | 93,960,000 | 0.041 | 93,700,000 | 0.041 |
| 21/11/2025 | 0.042 | 199.300 | 306,420,000 | 6,640,000 | 8.300 | 152,620,000 | 0.036 | 153,760,000 | 0.036 |
| 20/11/2025 | 0.045 | 201.400 | 437,520,000 | 5,500,000 | 6.875 | 218,640,000 | 0.048 | 218,800,000 | 0.048 |
| 19/11/2025 | 0.052 | 206.600 | 301,640,000 | 5,340,000 | 6.675 | 150,820,000 | 0.054 | 150,780,000 | 0.054 |
| 18/11/2025 | 0.060 | 211.400 | 13,200,000 | 5,380,000 | 6.725 | 6,560,000 | 0.065 | 6,640,000 | 0.066 |
| 17/11/2025 | 0.074 | 217.400 | 1,980,000 | 5,300,000 | 6.625 | 980,000 | 0.079 | 220,000 | 0.082 |
| 14/11/2025 | 0.075 | 216.400 | 22,920,000 | 6,060,000 | 7.575 | 11,020,000 | 0.082 | 11,860,000 | 0.081 |
| 13/11/2025 | 0.086 | 220.400 | 11,320,000 | 5,220,000 | 6.525 | 5,660,000 | 0.084 | 5,660,000 | 0.083 |
| 12/11/2025 | 0.087 | 220.000 | 40,160,000 | 5,220,000 | 6.525 | 20,040,000 | 0.085 | 20,080,000 | 0.087 |
| 11/11/2025 | 0.095 | 223.200 | 19,640,000 | 5,180,000 | 6.475 | 9,760,000 | 0.091 | 9,820,000 | 0.091 |
| 10/11/2025 | 0.092 | 221.400 | 19,500,000 | 5,120,000 | 6.400 | 9,700,000 | 0.084 | 7,760,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |