22059 安踏信证六乙购Ａ (认购证)
按盘价 
0.194 +0.010 (+5.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.184 | 80.400 | 36,830,000 | 1,440,000 | 3.600 | 18,480,000 | 0.184 | 18,350,000 | 0.184 |
| 10/12/2025 | 0.193 | 81.450 | 28,210,000 | 1,570,000 | 3.930 | 13,920,000 | 0.190 | 14,280,000 | 0.190 |
| 09/12/2025 | 0.186 | 80.200 | 15,160,000 | 1,210,000 | 3.030 | 7,590,000 | 0.191 | 7,570,000 | 0.192 |
| 08/12/2025 | 0.196 | 81.250 | 13,770,000 | 1,230,000 | 3.080 | 6,880,000 | 0.202 | 6,880,000 | 0.203 |
| 05/12/2025 | 0.215 | 83.500 | 22,720,000 | 1,230,000 | 3.080 | 11,350,000 | 0.211 | 11,370,000 | 0.211 |
| 04/12/2025 | 0.218 | 83.700 | 19,270,000 | 1,210,000 | 3.030 | 9,630,000 | 0.219 | 9,640,000 | 0.219 |
| 03/12/2025 | 0.224 | 84.500 | 15,700,000 | 1,200,000 | 3.000 | 7,840,000 | 0.226 | 7,850,000 | 0.226 |
| 02/12/2025 | 0.238 | 86.000 | 20,590,000 | 1,190,000 | 2.980 | 10,290,000 | 0.235 | 10,300,000 | 0.234 |
| 01/12/2025 | 0.221 | 84.100 | 20,030,000 | 1,180,000 | 2.950 | 10,070,000 | 0.226 | 9,960,000 | 0.226 |
| 28/11/2025 | 0.233 | 84.850 | 17,080,000 | 1,290,000 | 3.230 | 8,550,000 | 0.234 | 8,530,000 | 0.235 |
| 27/11/2025 | 0.239 | 85.650 | 89,390,000 | 1,310,000 | 3.280 | 44,680,000 | 0.237 | 44,710,000 | 0.237 |
| 26/11/2025 | 0.230 | 84.250 | 25,720,000 | 1,280,000 | 3.200 | 12,770,000 | 0.231 | 12,950,000 | 0.231 |
| 25/11/2025 | 0.218 | 82.900 | 26,660,000 | 1,100,000 | 2.750 | 13,330,000 | 0.219 | 13,330,000 | 0.219 |
| 24/11/2025 | 0.221 | 83.600 | 36,040,000 | 1,100,000 | 2.750 | 18,020,000 | 0.218 | 18,020,000 | 0.218 |
| 21/11/2025 | 0.213 | 82.000 | 34,740,000 | 1,100,000 | 2.750 | 17,370,000 | 0.214 | 17,370,000 | 0.214 |
| 20/11/2025 | 0.222 | 83.150 | 54,240,000 | 1,100,000 | 2.750 | 26,570,000 | 0.219 | 27,630,000 | 0.218 |
| 19/11/2025 | 0.210 | 81.400 | 23,080,000 | 40,000 | 0.100 | 11,540,000 | 0.211 | 11,540,000 | 0.211 |
| 18/11/2025 | 0.199 | 80.100 | 16,060,000 | 40,000 | 0.100 | 8,030,000 | 0.199 | 8,030,000 | 0.199 |
| 17/11/2025 | 0.206 | 80.800 | 26,100,000 | 40,000 | 0.100 | 13,050,000 | 0.209 | 13,050,000 | 0.209 |
| 14/11/2025 | 0.217 | 82.100 | 25,300,000 | 40,000 | 0.100 | 12,650,000 | 0.227 | 12,650,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |