22068 银河汇丰六四购Ａ (认购证)
按盘价 
0.071 +0.001 (+1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.070 | 38.780 | 13,250,000 | 9,920,000 | 16.530 | 4,790,000 | 0.081 | 8,260,000 | 0.076 |
| 10/12/2025 | 0.084 | 39.440 | 7,440,000 | 6,450,000 | 10.750 | 3,560,000 | 0.081 | 3,880,000 | 0.081 |
| 09/12/2025 | 0.088 | 39.500 | 6,520,000 | 6,130,000 | 10.220 | 2,970,000 | 0.097 | 3,250,000 | 0.098 |
| 08/12/2025 | 0.105 | 40.060 | 3,330,000 | 5,850,000 | 9.750 | 1,640,000 | 0.107 | 1,680,000 | 0.108 |
| 05/12/2025 | 0.103 | 39.780 | 22,280,000 | 5,810,000 | 9.680 | 10,100,000 | 0.098 | 12,030,000 | 0.098 |
| 04/12/2025 | 0.115 | 40.320 | 13,940,000 | 3,880,000 | 6.470 | 6,750,000 | 0.114 | 6,970,000 | 0.113 |
| 03/12/2025 | 0.123 | 40.700 | 21,680,000 | 3,660,000 | 6.100 | 10,510,000 | 0.123 | 10,910,000 | 0.122 |
| 02/12/2025 | 0.137 | 40.980 | 27,210,000 | 3,260,000 | 5.430 | 13,510,000 | 0.134 | 13,270,000 | 0.133 |
| 01/12/2025 | 0.113 | 39.860 | 8,520,000 | 3,500,000 | 5.830 | 4,160,000 | 0.121 | 4,060,000 | 0.121 |
| 28/11/2025 | 0.126 | 40.240 | 35,980,000 | 3,600,000 | 6.000 | 18,340,000 | 0.131 | 17,440,000 | 0.131 |
| 27/11/2025 | 0.118 | 39.700 | 40,320,000 | 4,500,000 | 7.500 | 20,150,000 | 0.109 | 20,170,000 | 0.108 |
| 26/11/2025 | 0.117 | 39.180 | 18,460,000 | 4,480,000 | 7.470 | 8,490,000 | 0.127 | 9,970,000 | 0.126 |
| 25/11/2025 | 0.119 | 39.320 | 8,860,000 | 3,000,000 | 5.000 | 4,430,000 | 0.128 | 4,430,000 | 0.129 |
| 24/11/2025 | 0.120 | 39.500 | 19,800,000 | 3,000,000 | 5.000 | 9,900,000 | 0.114 | 9,900,000 | 0.113 |
| 21/11/2025 | 0.104 | 38.400 | 32,800,000 | 3,000,000 | 5.000 | 16,250,000 | 0.111 | 16,550,000 | 0.111 |
| 20/11/2025 | 0.139 | 40.020 | 6,600,000 | 2,700,000 | 4.500 | 3,300,000 | 0.140 | 3,300,000 | 0.140 |
| 19/11/2025 | 0.140 | 39.860 | 13,800,000 | 2,700,000 | 4.500 | 5,550,000 | 0.144 | 8,250,000 | 0.145 |
| 18/11/2025 | 0.155 | 40.260 | 4,100,000 | 0 | 0.000 | 2,150,000 | 0.159 | 1,950,000 | 0.160 |
| 17/11/2025 | 0.186 | 41.340 | 7,220,000 | 200,000 | 0.330 | 3,610,000 | 0.180 | 3,610,000 | 0.179 |
| 14/11/2025 | 0.188 | 41.200 | 8,300,000 | 200,000 | 0.330 | 4,150,000 | 0.187 | 4,150,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |