22073 潍柴法兴四十购Ａ (认购证)
按盘价 
0.034 +0.018 (+112.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.034 | 14.360 | 1,800,000 | ||||||
| 27/09/2024 | 0.016 | 13.700 | 1,170,000 | 5,980,000 | 8.543 | ||||
| 26/09/2024 | 0.010 | 12.640 | 0 | 5,980,000 | 8.543 | ||||
| 25/09/2024 | 0.010 | 11.900 | 0 | 5,980,000 | 8.543 | ||||
| 24/09/2024 | 0.010 | 11.800 | 0 | 5,980,000 | 8.543 | ||||
| 23/09/2024 | 0.010 | 11.620 | 0 | 5,980,000 | 8.543 | ||||
| 20/09/2024 | 0.010 | 11.720 | 10,000 | 5,980,000 | 8.543 | ||||
| 19/09/2024 | 0.010 | 11.354 | 0 | 5,980,000 | 8.543 | ||||
| 17/09/2024 | 0.010 | 10.614 | 30,000 | 5,980,000 | 8.543 | ||||
| 16/09/2024 | 0.014 | 10.554 | 0 | 5,980,000 | 8.543 | ||||
| 13/09/2024 | 0.014 | 10.434 | 0 | 5,980,000 | 8.543 | ||||
| 12/09/2024 | 0.014 | 10.374 | 0 | 5,980,000 | 8.543 | ||||
| 11/09/2024 | 0.014 | 10.454 | 0 | 5,980,000 | 8.543 | ||||
| 10/09/2024 | 0.014 | 10.574 | 0 | 5,980,000 | 8.543 | ||||
| 09/09/2024 | 0.014 | 10.694 | 0 | 5,980,000 | 8.543 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 11.154 | 0 | 5,980,000 | 8.543 | ||||
| 04/09/2024 | 0.014 | 11.174 | 0 | 5,980,000 | 8.543 | ||||
| 03/09/2024 | 0.014 | 11.334 | 0 | 5,980,000 | 8.543 | ||||
| 02/09/2024 | 0.014 | 11.414 | 0 | 5,980,000 | 8.543 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |