22074 信药法巴六五沽Ａ (认沽证)
按盘价 
0.185 +0.008 (+4.520%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.177 | 85.600 | 69,900,000 | 550,000 | 1.375 | 35,025,000 | 0.174 | 34,575,000 | 0.174 |
| 05/12/2025 | 0.154 | 92.000 | 6,800,000 | 1,000,000 | 2.500 | 3,425,000 | 0.156 | 3,200,000 | 0.155 |
| 04/12/2025 | 0.148 | 93.550 | 3,150,000 | 1,225,000 | 3.062 | 1,475,000 | 0.151 | 1,675,000 | 0.151 |
| 03/12/2025 | 0.158 | 91.800 | 1,875,000 | 1,025,000 | 2.562 | 1,025,000 | 0.154 | 850,000 | 0.152 |
| 02/12/2025 | 0.153 | 93.850 | 1,200,000 | 1,200,000 | 3.000 | 600,000 | 0.154 | 600,000 | 0.154 |
| 01/12/2025 | 0.153 | 94.800 | 1,700,000 | 1,200,000 | 3.000 | 750,000 | 0.155 | 950,000 | 0.155 |
| 28/11/2025 | 0.158 | 94.100 | 2,325,000 | 1,000,000 | 2.500 | 1,250,000 | 0.157 | 1,025,000 | 0.155 |
| 27/11/2025 | 0.152 | 96.200 | 1,475,000 | 1,225,000 | 3.062 | 750,000 | 0.151 | 700,000 | 0.148 |
| 26/11/2025 | 0.159 | 94.900 | 725,000 | 1,275,000 | 3.188 | 200,000 | 0.155 | 525,000 | 0.155 |
| 25/11/2025 | 0.165 | 93.800 | 1,700,000 | 950,000 | 2.375 | 850,000 | 0.164 | 850,000 | 0.165 |
| 24/11/2025 | 0.174 | 92.000 | 2,075,000 | 950,000 | 2.375 | 650,000 | 0.178 | 1,425,000 | 0.177 |
| 21/11/2025 | 0.191 | 87.250 | 4,100,000 | 175,000 | 0.438 | 2,050,000 | 0.189 | 2,050,000 | 0.188 |
| 20/11/2025 | 0.175 | 92.200 | 5,125,000 | 175,000 | 0.438 | 2,475,000 | 0.180 | 2,650,000 | 0.179 |
| 19/11/2025 | 0.188 | 89.650 | 3,650,000 | 0 | 0.000 | 1,825,000 | 0.187 | 1,825,000 | 0.187 |
| 18/11/2025 | 0.186 | 90.400 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.181 | 1,200,000 | 0.181 |
| 17/11/2025 | 0.186 | 90.800 | 4,250,000 | 0 | 0.000 | 2,125,000 | 0.189 | 2,125,000 | 0.189 |
| 14/11/2025 | 0.180 | 92.250 | 6,950,000 | 0 | 0.000 | 3,475,000 | 0.180 | 3,475,000 | 0.180 |
| 13/11/2025 | 0.184 | 91.950 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.189 | 1,800,000 | 0.189 |
| 12/11/2025 | 0.204 | 87.150 | 7,650,000 | 0 | 0.000 | 3,825,000 | 0.203 | 3,825,000 | 0.202 |
| 11/11/2025 | 0.215 | 85.250 | 5,300,000 | 0 | 0.000 | 2,650,000 | 0.218 | 2,650,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |