日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.010 | 172.000 | 0 | ||||||
27/09/2024 | 0.010 | 164.600 | 0 | 42,450,000 | 33.164 | ||||
26/09/2024 | 0.010 | 152.200 | 0 | 42,450,000 | 33.164 | ||||
25/09/2024 | 0.010 | 141.300 | 0 | 42,450,000 | 33.164 | ||||
24/09/2024 | 0.010 | 139.800 | 0 | 42,450,000 | 33.164 | ||||
23/09/2024 | 0.010 | 132.800 | 0 | 42,450,000 | 33.164 | ||||
20/09/2024 | 0.010 | 135.900 | 0 | 42,450,000 | 33.164 | ||||
19/09/2024 | 0.010 | 133.800 | 0 | 42,450,000 | 33.164 | ||||
17/09/2024 | 0.010 | 128.600 | 0 | 42,450,000 | 33.164 | ||||
16/09/2024 | 0.010 | 126.500 | 0 | 42,450,000 | 33.164 | ||||
13/09/2024 | 0.010 | 123.000 | 0 | 42,450,000 | 33.164 | ||||
12/09/2024 | 0.010 | 122.300 | 0 | 42,450,000 | 33.164 | ||||
11/09/2024 | 0.010 | 119.400 | 2,440,000 | 42,450,000 | 33.164 | ||||
10/09/2024 | 0.011 | 118.900 | 2,600,000 | 42,450,000 | 33.164 | 1,100,000 | 0.013 | ||
09/09/2024 | 0.013 | 118.600 | 4,920,000 | 41,350,000 | 32.305 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 119.300 | 4,180,000 | 41,350,000 | 32.305 | ||||
04/09/2024 | 0.012 | 119.200 | 4,320,000 | 41,350,000 | 32.305 | 1,350,000 | 0.015 | ||
03/09/2024 | 0.013 | 118.900 | 18,680,000 | 40,000,000 | 31.250 | 1,310,000 | 0.015 | 10,000 | 0.016 |
02/09/2024 | 0.018 | 116.300 | 18,490,000 | 41,300,000 | 32.266 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |