22078 东金摩通六三购Ｂ (认购证)
按盘价 
0.710 +0.050 (+7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.660 | 51.200 | 300,000 | 0 | 0.000 | 300,000 | 0.489 | ||
| 27/01/2026 | 0.415 | 47.120 | 3,360,000 | 300,000 | 0.429 | 1,580,000 | 0.411 | 1,780,000 | 0.418 |
| 26/01/2026 | 0.480 | 48.220 | 1,000,000 | 100,000 | 0.143 | 450,000 | 0.476 | 550,000 | 0.476 |
| 23/01/2026 | 0.365 | 46.140 | 670,000 | 0 | 0.000 | 510,000 | 0.365 | 160,000 | 0.405 |
| 22/01/2026 | 0.345 | 45.480 | 2,605,000 | 350,000 | 0.500 | 1,205,000 | 0.341 | 1,400,000 | 0.335 |
| 21/01/2026 | 0.385 | 46.100 | 1,590,000 | 155,000 | 0.221 | 967,500 | 0.348 | 622,500 | 0.349 |
| 20/01/2026 | 0.270 | 43.700 | 2,160,000 | 500,000 | 0.714 | 1,080,000 | 0.226 | 1,080,000 | 0.222 |
| 19/01/2026 | 0.233 | 42.540 | 2,680,000 | 500,000 | 0.714 | 1,340,000 | 0.235 | 1,340,000 | 0.232 |
| 16/01/2026 | 0.220 | 42.220 | 0 | 500,000 | 0.714 | ||||
| 15/01/2026 | 0.233 | 42.140 | 0 | 500,000 | 0.714 | ||||
| 14/01/2026 | 0.247 | 42.520 | 18,450,000 | 500,000 | 0.714 | 9,200,000 | 0.242 | 9,250,000 | 0.242 |
| 13/01/2026 | 0.242 | 42.320 | 0 | 450,000 | 0.643 | ||||
| 12/01/2026 | 0.211 | 41.340 | 64,020,000 | 450,000 | 0.643 | 32,060,000 | 0.205 | 31,960,000 | 0.205 |
| 09/01/2026 | 0.163 | 39.900 | 50,000 | 550,000 | 0.786 | 50,000 | 0.160 | ||
| 08/01/2026 | 0.111 | 37.600 | 101,155,000 | 600,000 | 0.857 | 50,552,500 | 0.102 | 50,602,500 | 0.102 |
| 07/01/2026 | 0.106 | 36.980 | 100,000 | 550,000 | 0.786 | 100,000 | 0.116 | ||
| 06/01/2026 | 0.127 | 37.900 | 0 | 650,000 | 0.929 | ||||
| 05/01/2026 | 0.102 | 36.600 | 0 | 650,000 | 0.929 | ||||
| 02/01/2026 | 0.092 | 35.860 | 262,500 | 650,000 | 0.929 | 262,500 | 0.091 | ||
| 31/12/2025 | 0.073 | 34.600 | 307,500 | 912,500 | 1.304 | 307,500 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |