22084 理想中银六七购Ａ
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.101 | 72.800 | 4,700,000 | 160,000 | 0.320 | 2,350,000 | 0.100 | 2,350,000 | 0.100 |
| 09/02/2026 | 0.096 | 71.950 | 3,100,000 | 160,000 | 0.320 | 1,550,000 | 0.099 | 1,450,000 | 0.101 |
| 06/02/2026 | 0.099 | 71.700 | 3,345,000 | 260,000 | 0.520 | 1,620,000 | 0.094 | 1,725,000 | 0.093 |
| 05/02/2026 | 0.083 | 69.200 | 4,930,000 | 155,000 | 0.310 | 2,465,000 | 0.081 | 2,465,000 | 0.080 |
| 04/02/2026 | 0.077 | 67.900 | 1,780,000 | 155,000 | 0.310 | 910,000 | 0.073 | 870,000 | 0.074 |
| 03/02/2026 | 0.068 | 65.650 | 670,000 | 195,000 | 0.390 | 670,000 | 0.068 | ||
| 02/02/2026 | 0.062 | 64.450 | 1,125,000 | 865,000 | 1.730 | 255,000 | 0.059 | 870,000 | 0.061 |
| 30/01/2026 | 0.072 | 65.950 | 0 | 250,000 | 0.500 | ||||
| 29/01/2026 | 0.080 | 67.700 | 60,000 | 250,000 | 0.500 | 30,000 | 0.080 | 30,000 | 0.081 |
| 28/01/2026 | 0.084 | 68.500 | 1,675,000 | 250,000 | 0.500 | 1,435,000 | 0.083 | 240,000 | 0.077 |
| 27/01/2026 | 0.071 | 65.300 | 0 | 1,445,000 | 2.890 | ||||
| 26/01/2026 | 0.073 | 65.750 | 0 | 1,445,000 | 2.890 | ||||
| 23/01/2026 | 0.075 | 65.850 | 180,000 | 1,445,000 | 2.890 | 90,000 | 0.079 | 90,000 | 0.079 |
| 22/01/2026 | 0.073 | 65.550 | 120,000 | 1,445,000 | 2.890 | 60,000 | 0.074 | 60,000 | 0.072 |
| 21/01/2026 | 0.061 | 62.950 | 0 | 1,445,000 | 2.890 | ||||
| 20/01/2026 | 0.059 | 61.850 | 0 | 1,445,000 | 2.890 | ||||
| 19/01/2026 | 0.061 | 62.550 | 3,410,000 | 1,445,000 | 2.890 | 1,705,000 | 0.062 | 1,705,000 | 0.061 |
| 16/01/2026 | 0.065 | 62.800 | 1,880,000 | 1,445,000 | 2.890 | 940,000 | 0.071 | 940,000 | 0.071 |
| 15/01/2026 | 0.072 | 64.250 | 3,240,000 | 1,445,000 | 2.890 | 1,620,000 | 0.073 | 1,620,000 | 0.073 |
| 14/01/2026 | 0.071 | 63.900 | 5,645,000 | 1,445,000 | 2.890 | 2,595,000 | 0.074 | 3,050,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |