22093 中升麦银六五购Ａ (认购证)
按盘价 
0.062 -0.004 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.066 | 12.240 | 7,815,000 | 100,000 | 0.250 | 3,880,000 | 0.071 | 3,895,000 | 0.072 |
| 11/02/2026 | 0.081 | 12.590 | 6,735,000 | 85,000 | 0.213 | 3,352,500 | 0.084 | 3,355,000 | 0.084 |
| 10/02/2026 | 0.085 | 12.650 | 2,455,000 | 82,500 | 0.206 | 1,722,500 | 0.080 | 720,000 | 0.075 |
| 09/02/2026 | 0.069 | 12.190 | 8,655,000 | 1,085,000 | 2.712 | 4,312,500 | 0.075 | 4,327,500 | 0.075 |
| 06/02/2026 | 0.064 | 11.930 | 6,620,000 | 1,070,000 | 2.675 | 3,295,000 | 0.063 | 3,310,000 | 0.062 |
| 05/02/2026 | 0.070 | 12.080 | 14,175,000 | 1,055,000 | 2.637 | 7,075,000 | 0.071 | 7,072,500 | 0.071 |
| 04/02/2026 | 0.070 | 12.010 | 5,390,000 | 1,057,500 | 2.644 | 2,677,500 | 0.066 | 2,697,500 | 0.065 |
| 03/02/2026 | 0.063 | 11.820 | 8,180,000 | 1,037,500 | 2.594 | 4,090,000 | 0.057 | 4,075,000 | 0.057 |
| 02/02/2026 | 0.057 | 11.600 | 8,900,000 | 1,052,500 | 2.631 | 4,435,000 | 0.056 | 4,450,000 | 0.055 |
| 30/01/2026 | 0.062 | 11.650 | 12,360,000 | 1,037,500 | 2.594 | 5,667,500 | 0.071 | 6,680,000 | 0.073 |
| 29/01/2026 | 0.081 | 12.130 | 13,802,500 | 25,000 | 0.062 | 6,887,500 | 0.080 | 6,902,500 | 0.080 |
| 28/01/2026 | 0.092 | 12.250 | 15,150,000 | 10,000 | 0.025 | 7,575,000 | 0.096 | 7,575,000 | 0.095 |
| 27/01/2026 | 0.100 | 12.350 | 6,015,000 | 10,000 | 0.025 | 3,015,000 | 0.098 | 3,000,000 | 0.098 |
| 26/01/2026 | 0.117 | 12.670 | 5,400,000 | 25,000 | 0.062 | 2,700,000 | 0.125 | 2,700,000 | 0.125 |
| 23/01/2026 | 0.136 | 12.920 | 8,425,000 | 25,000 | 0.062 | 4,200,000 | 0.135 | 4,225,000 | 0.134 |
| 22/01/2026 | 0.122 | 12.560 | 6,900,000 | 0 | 0.000 | 3,450,000 | 0.121 | 3,450,000 | 0.121 |
| 21/01/2026 | 0.108 | 12.360 | 10,620,000 | 0 | 0.000 | 5,310,000 | 0.100 | 5,310,000 | 0.100 |
| 20/01/2026 | 0.102 | 12.050 | 3,850,000 | 0 | 0.000 | 1,930,000 | 0.100 | 1,920,000 | 0.099 |
| 19/01/2026 | 0.096 | 11.900 | 14,172,500 | 10,000 | 0.025 | 7,157,500 | 0.103 | 7,015,000 | 0.103 |
| 16/01/2026 | 0.123 | 12.410 | 13,822,500 | 152,500 | 0.381 | 6,835,000 | 0.129 | 6,987,500 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |