22096 小米瑞银六四购Ｄ (认购证)
按盘价 
0.092 +0.001 (+1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.091 | 41.260 | 800,000 | 410,000 | 0.410 | 440,000 | 0.096 | 350,000 | 0.092 |
| 08/12/2025 | 0.112 | 42.580 | 770,000 | 500,000 | 0.500 | 200,000 | 0.110 | 570,000 | 0.112 |
| 05/12/2025 | 0.120 | 42.780 | 268,000 | 130,000 | 0.130 | 160,000 | 0.113 | 108,000 | 0.109 |
| 04/12/2025 | 0.101 | 41.980 | 450,000 | 182,000 | 0.180 | 224,000 | 0.094 | 226,000 | 0.092 |
| 03/12/2025 | 0.080 | 40.220 | 406,000 | 180,000 | 0.180 | 188,000 | 0.081 | 218,000 | 0.079 |
| 02/12/2025 | 0.084 | 40.700 | 252,000 | 150,000 | 0.150 | 126,000 | 0.082 | 126,000 | 0.083 |
| 01/12/2025 | 0.079 | 40.300 | 296,000 | 150,000 | 0.150 | 148,000 | 0.080 | 148,000 | 0.080 |
| 28/11/2025 | 0.095 | 41.020 | 208,000 | 150,000 | 0.150 | 130,000 | 0.092 | 78,000 | 0.092 |
| 27/11/2025 | 0.097 | 41.100 | 720,000 | 202,000 | 0.200 | 334,000 | 0.103 | 386,000 | 0.102 |
| 26/11/2025 | 0.091 | 40.100 | 556,000 | 150,000 | 0.150 | 244,000 | 0.093 | 312,000 | 0.095 |
| 25/11/2025 | 0.093 | 40.340 | 960,000 | 82,000 | 0.080 | 526,000 | 0.094 | 416,000 | 0.092 |
| 24/11/2025 | 0.073 | 38.660 | 682,000 | 192,000 | 0.190 | 416,000 | 0.069 | 266,000 | 0.069 |
| 21/11/2025 | 0.067 | 38.080 | 856,000 | 342,000 | 0.340 | 438,000 | 0.066 | 418,000 | 0.067 |
| 20/11/2025 | 0.061 | 37.700 | 1,080,000 | 362,000 | 0.360 | 462,000 | 0.065 | 518,000 | 0.064 |
| 19/11/2025 | 0.079 | 38.820 | 2,016,000 | 306,000 | 0.310 | 830,000 | 0.084 | 1,134,000 | 0.079 |
| 18/11/2025 | 0.111 | 40.780 | 208,000 | 2,000 | 0.000 | 126,000 | 0.112 | 82,000 | 0.111 |
| 17/11/2025 | 0.130 | 41.960 | 66,000 | 46,000 | 0.050 | 40,000 | 0.131 | 26,000 | 0.130 |
| 14/11/2025 | 0.144 | 42.360 | 268,000 | 60,000 | 0.060 | 114,000 | 0.147 | 154,000 | 0.146 |
| 13/11/2025 | 0.168 | 43.500 | 778,000 | 20,000 | 0.020 | 432,000 | 0.167 | 346,000 | 0.164 |
| 12/11/2025 | 0.172 | 43.700 | 1,142,000 | 106,000 | 0.110 | 542,000 | 0.179 | 570,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |