22108 老铺摩通六五购Ａ (认购证)
按盘价 
0.140 -0.027 (-16.168%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.167 | 769.000 | 1,640,000 | 425,000 | 0.708 | 820,000 | 0.166 | 820,000 | 0.165 |
| 11/02/2026 | 0.171 | 768.500 | 900,000 | 425,000 | 0.708 | 450,000 | 0.178 | 450,000 | 0.176 |
| 10/02/2026 | 0.175 | 770.500 | 780,000 | 425,000 | 0.708 | 390,000 | 0.170 | 390,000 | 0.171 |
| 09/02/2026 | 0.176 | 770.500 | 5,620,000 | 425,000 | 0.708 | 2,810,000 | 0.167 | 2,810,000 | 0.167 |
| 06/02/2026 | 0.133 | 724.500 | 320,000 | 425,000 | 0.708 | 160,000 | 0.139 | 160,000 | 0.138 |
| 05/02/2026 | 0.149 | 740.500 | 2,230,000 | 425,000 | 0.708 | 1,115,000 | 0.154 | 1,115,000 | 0.153 |
| 04/02/2026 | 0.151 | 738.000 | 1,475,000 | 425,000 | 0.708 | 705,000 | 0.147 | 690,000 | 0.145 |
| 03/02/2026 | 0.169 | 757.500 | 5,720,000 | 440,000 | 0.733 | 2,820,000 | 0.163 | 2,880,000 | 0.160 |
| 02/02/2026 | 0.163 | 751.000 | 4,130,000 | 380,000 | 0.633 | 2,010,000 | 0.177 | 1,995,000 | 0.176 |
| 30/01/2026 | 0.194 | 778.000 | 760,000 | 395,000 | 0.658 | 345,000 | 0.197 | 295,000 | 0.192 |
| 29/01/2026 | 0.207 | 787.500 | 2,145,000 | 445,000 | 0.742 | 1,115,000 | 0.219 | 1,030,000 | 0.214 |
| 28/01/2026 | 0.250 | 825.500 | 565,000 | 530,000 | 0.883 | 120,000 | 0.252 | 445,000 | 0.254 |
| 27/01/2026 | 0.250 | 822.000 | 415,000 | 205,000 | 0.342 | 150,000 | 0.252 | 265,000 | 0.251 |
| 26/01/2026 | 0.285 | 849.500 | 40,000 | 90,000 | 0.150 | 10,000 | 0.293 | 30,000 | 0.291 |
| 23/01/2026 | 0.210 | 788.000 | 1,330,000 | 70,000 | 0.117 | 675,000 | 0.225 | 655,000 | 0.226 |
| 22/01/2026 | 0.167 | 738.000 | 610,000 | 90,000 | 0.150 | 320,000 | 0.147 | 290,000 | 0.146 |
| 21/01/2026 | 0.147 | 712.000 | 1,470,000 | 120,000 | 0.200 | 760,000 | 0.146 | 710,000 | 0.145 |
| 20/01/2026 | 0.136 | 695.000 | 1,240,000 | 170,000 | 0.283 | 620,000 | 0.138 | 620,000 | 0.139 |
| 19/01/2026 | 0.128 | 683.000 | 20,055,000 | 170,000 | 0.283 | 10,005,000 | 0.128 | 10,050,000 | 0.127 |
| 16/01/2026 | 0.111 | 654.000 | 90,320,000 | 125,000 | 0.208 | 45,160,000 | 0.111 | 45,160,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |