22109 复医摩通六五购Ａ (认购证)
按盘价 
0.074 +0.010 (+15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.064 | 21.480 | 0 | 35,000 | 0.050 | ||||
| 08/12/2025 | 0.064 | 21.280 | 0 | 35,000 | 0.050 | ||||
| 05/12/2025 | 0.065 | 21.480 | 0 | 35,000 | 0.050 | ||||
| 04/12/2025 | 0.063 | 21.260 | 0 | 35,000 | 0.050 | ||||
| 03/12/2025 | 0.063 | 21.080 | 0 | 35,000 | 0.050 | ||||
| 02/12/2025 | 0.068 | 21.320 | 0 | 35,000 | 0.050 | ||||
| 01/12/2025 | 0.068 | 21.380 | 0 | 35,000 | 0.050 | ||||
| 28/11/2025 | 0.065 | 20.980 | 0 | 35,000 | 0.050 | ||||
| 27/11/2025 | 0.070 | 21.280 | 0 | 35,000 | 0.050 | ||||
| 26/11/2025 | 0.076 | 21.540 | 36,000,000 | 35,000 | 0.050 | 18,000,000 | 0.082 | 18,000,000 | 0.081 |
| 25/11/2025 | 0.077 | 21.560 | 0 | 35,000 | 0.050 | ||||
| 24/11/2025 | 0.071 | 21.120 | 0 | 35,000 | 0.050 | ||||
| 21/11/2025 | 0.077 | 21.400 | 0 | 35,000 | 0.050 | ||||
| 20/11/2025 | 0.094 | 22.260 | 0 | 35,000 | 0.050 | ||||
| 19/11/2025 | 0.094 | 22.140 | 0 | 35,000 | 0.050 | ||||
| 18/11/2025 | 0.095 | 22.160 | 0 | 35,000 | 0.050 | ||||
| 17/11/2025 | 0.105 | 22.560 | 0 | 35,000 | 0.050 | ||||
| 14/11/2025 | 0.120 | 23.140 | 34,230,000 | 35,000 | 0.050 | 16,010,000 | 0.125 | 16,010,000 | 0.124 |
| 13/11/2025 | 0.119 | 23.080 | 0 | 35,000 | 0.050 | ||||
| 12/11/2025 | 0.113 | 22.700 | 48,000,000 | 35,000 | 0.050 | 24,000,000 | 0.116 | 24,000,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |