22110 腾讯摩通六四购Ｄ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.031 | 599.500 | 5,160,000 | 84,760,000 | 42.380 | 1,150,000 | 0.031 | 340,000 | 0.032 |
| 23/01/2026 | 0.030 | 595.000 | 6,890,000 | 85,570,000 | 42.785 | 460,000 | 0.029 | 2,160,000 | 0.030 |
| 22/01/2026 | 0.028 | 597.500 | 7,000,000 | 83,870,000 | 41.935 | 1,610,000 | 0.028 | 2,080,000 | 0.030 |
| 21/01/2026 | 0.030 | 602.500 | 6,970,000 | 83,400,000 | 41.700 | 340,000 | 0.032 | 1,430,000 | 0.030 |
| 20/01/2026 | 0.031 | 601.000 | 24,630,000 | 82,310,000 | 41.155 | 1,210,000 | 0.031 | 16,980,000 | 0.032 |
| 19/01/2026 | 0.037 | 610.000 | 452,020,000 | 66,540,000 | 33.270 | 212,860,000 | 0.039 | 226,900,000 | 0.039 |
| 16/01/2026 | 0.045 | 617.500 | 1,268,130,000 | 52,500,000 | 26.250 | 621,630,000 | 0.049 | 644,090,000 | 0.049 |
| 15/01/2026 | 0.050 | 622.000 | 1,757,460,000 | 30,040,000 | 15.020 | 861,370,000 | 0.053 | 882,490,000 | 0.053 |
| 14/01/2026 | 0.059 | 633.000 | 1,351,700,000 | 8,920,000 | 4.460 | 675,470,000 | 0.053 | 674,860,000 | 0.053 |
| 13/01/2026 | 0.051 | 627.500 | 951,750,000 | 9,530,000 | 4.765 | 470,550,000 | 0.053 | 467,280,000 | 0.053 |
| 12/01/2026 | 0.046 | 623.000 | 9,820,000 | 12,800,000 | 6.400 | 6,310,000 | 0.044 | 2,820,000 | 0.045 |
| 09/01/2026 | 0.040 | 611.000 | 7,010,000 | 16,290,000 | 8.145 | 3,680,000 | 0.040 | 3,190,000 | 0.040 |
| 08/01/2026 | 0.041 | 616.000 | 1,133,750,000 | 16,780,000 | 8.390 | 550,650,000 | 0.041 | 552,720,000 | 0.041 |
| 07/01/2026 | 0.044 | 624.500 | 1,078,460,000 | 14,710,000 | 7.355 | 544,700,000 | 0.044 | 532,200,000 | 0.044 |
| 06/01/2026 | 0.054 | 632.500 | 597,630,000 | 27,210,000 | 13.605 | 304,260,000 | 0.058 | 292,690,000 | 0.058 |
| 05/01/2026 | 0.049 | 624.500 | 690,980,000 | 38,780,000 | 19.390 | 341,830,000 | 0.051 | 349,120,000 | 0.051 |
| 02/01/2026 | 0.053 | 623.000 | 9,970,000 | 31,490,000 | 15.745 | 9,710,000 | 0.051 | 260,000 | 0.054 |
| 31/12/2025 | 0.035 | 599.000 | 20,220,000 | 40,940,000 | 20.470 | 10,150,000 | 0.035 | 10,070,000 | 0.031 |
| 30/12/2025 | 0.040 | 600.000 | 150,000 | 41,020,000 | 20.510 | 150,000 | 0.039 | ||
| 29/12/2025 | 0.035 | 596.500 | 1,850,000 | 41,170,000 | 20.585 | 1,260,000 | 0.037 | 430,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |