22112 理想摩通六乙购Ａ
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 74.800 | 0 | |||||||
| 10/02/2026 | 72.800 | 0 | 23,310,000 | 33.300 | 380,000 | 0.091 | 180,000 | 0.086 | |
| 09/02/2026 | 71.950 | 0 | 23,510,000 | 33.586 | 46,500,000 | 0.088 | 46,060,000 | 0.088 | |
| 06/02/2026 | 71.700 | 0 | 23,950,000 | 34.214 | 280,000 | 0.091 | 400,000 | 0.090 | |
| 05/02/2026 | 69.200 | 0 | 23,830,000 | 34.043 | 120,000 | 0.077 | 10,000 | 0.078 | |
| 04/02/2026 | 67.900 | 0 | 23,940,000 | 34.200 | 80,000 | 0.073 | |||
| 03/02/2026 | 65.650 | 0 | 23,860,000 | 34.086 | 40,000 | 0.063 | 13,120,000 | 0.062 | |
| 02/02/2026 | 64.450 | 0 | 10,780,000 | 15.400 | |||||
| 30/01/2026 | 65.950 | 0 | 10,780,000 | 15.400 | 30,000 | 0.068 | 60,000 | 0.068 | |
| 29/01/2026 | 67.700 | 0 | 10,750,000 | 15.357 | 66,760,000 | 0.072 | 66,480,000 | 0.072 | |
| 28/01/2026 | 68.500 | 0 | 11,030,000 | 15.757 | 92,010,000 | 0.067 | 102,420,000 | 0.068 | |
| 27/01/2026 | 65.300 | 0 | 620,000 | 0.886 | 300,000 | 0.068 | |||
| 26/01/2026 | 65.750 | 0 | 320,000 | 0.457 | 66,000,000 | 0.067 | 66,100,000 | 0.067 | |
| 23/01/2026 | 65.850 | 0 | 220,000 | 0.314 | 56,110,000 | 0.073 | 56,210,000 | 0.073 | |
| 22/01/2026 | 65.550 | 0 | 120,000 | 0.171 | |||||
| 21/01/2026 | 62.950 | 0 | 120,000 | 0.171 | 48,000,000 | 0.058 | 48,000,000 | 0.058 | |
| 20/01/2026 | 61.850 | 0 | 120,000 | 0.171 | |||||
| 19/01/2026 | 62.550 | 0 | 120,000 | 0.171 | |||||
| 16/01/2026 | 62.800 | 0 | 120,000 | 0.171 | |||||
| 15/01/2026 | 64.250 | 0 | 120,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |