22120 小米信证六六沽Ｂ (认沽证)
按盘价 
0.141 +0.006 (+4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.141 | 42.580 | 746,000 | ||||||
| 05/12/2025 | 0.135 | 42.780 | 2,734,000 | 328,000 | 0.820 | 718,000 | 0.144 | 570,000 | 0.143 |
| 04/12/2025 | 0.155 | 41.980 | 5,948,000 | 476,000 | 1.190 | 2,412,000 | 0.163 | 1,850,000 | 0.173 |
| 03/12/2025 | 0.190 | 40.220 | 3,600,000 | 1,038,000 | 2.600 | 1,800,000 | 0.189 | 1,800,000 | 0.183 |
| 02/12/2025 | 0.185 | 40.700 | 1,200,000 | 1,038,000 | 2.600 | 600,000 | 0.185 | 600,000 | 0.182 |
| 01/12/2025 | 0.197 | 40.300 | 17,396,000 | 1,038,000 | 2.600 | 8,698,000 | 0.194 | 8,698,000 | 0.194 |
| 28/11/2025 | 0.177 | 41.020 | 376,000 | 1,038,000 | 2.600 | 188,000 | 0.182 | 120,000 | 0.183 |
| 27/11/2025 | 0.178 | 41.100 | 2,800,000 | 1,106,000 | 2.770 | 1,250,000 | 0.175 | 1,288,000 | 0.177 |
| 26/11/2025 | 0.198 | 40.100 | 1,602,000 | 1,068,000 | 2.670 | 700,000 | 0.196 | 776,000 | 0.195 |
| 25/11/2025 | 0.196 | 40.340 | 5,416,000 | 992,000 | 2.480 | 2,312,000 | 0.188 | 2,216,000 | 0.184 |
| 24/11/2025 | 0.234 | 38.660 | 9,654,000 | 1,088,000 | 2.720 | 4,836,000 | 0.238 | 4,710,000 | 0.238 |
| 21/11/2025 | 0.247 | 38.080 | 9,494,000 | 1,214,000 | 3.040 | 4,740,000 | 0.239 | 4,634,000 | 0.238 |
| 20/11/2025 | 0.250 | 37.700 | 8,806,000 | 1,320,000 | 3.300 | 3,584,000 | 0.244 | 4,496,000 | 0.244 |
| 19/11/2025 | 0.222 | 38.820 | 99,050,000 | 408,000 | 1.020 | 49,062,000 | 0.214 | 48,872,000 | 0.213 |
| 18/11/2025 | 0.182 | 40.780 | 49,572,000 | 598,000 | 1.500 | 24,362,000 | 0.189 | 24,838,000 | 0.189 |
| 17/11/2025 | 0.176 | 41.960 | 17,600,000 | 122,000 | 0.310 | 8,800,000 | 0.177 | 8,800,000 | 0.177 |
| 14/11/2025 | 0.169 | 42.360 | 2,700,000 | 122,000 | 0.310 | 1,350,000 | 0.167 | 1,350,000 | 0.168 |
| 13/11/2025 | 0.153 | 43.500 | 4,664,000 | 122,000 | 0.310 | 2,348,000 | 0.155 | 2,250,000 | 0.156 |
| 12/11/2025 | 0.143 | 43.700 | 6,000 | 220,000 | 0.550 | 2,000 | 0.141 | ||
| 11/11/2025 | 0.157 | 42.980 | 13,960,000 | 218,000 | 0.550 | 6,704,000 | 0.159 | 6,694,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |