22123 复医法巴六五购Ａ (认购证)
按盘价 
0.073 +0.011 (+17.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.062 | 21.480 | 6,300,000 | 20,000 | 0.029 | 3,150,000 | 0.065 | 3,150,000 | 0.064 |
| 08/12/2025 | 0.061 | 21.280 | 3,600,000 | 20,000 | 0.029 | 1,800,000 | 0.063 | 1,800,000 | 0.063 |
| 05/12/2025 | 0.062 | 21.480 | 2,700,000 | 20,000 | 0.029 | 1,350,000 | 0.061 | 1,350,000 | 0.061 |
| 04/12/2025 | 0.062 | 21.260 | 2,400,000 | 20,000 | 0.029 | 1,200,000 | 0.061 | 1,200,000 | 0.061 |
| 03/12/2025 | 0.062 | 21.080 | 0 | 20,000 | 0.029 | ||||
| 02/12/2025 | 0.066 | 21.320 | 300,000 | 20,000 | 0.029 | 150,000 | 0.066 | 150,000 | 0.066 |
| 01/12/2025 | 0.066 | 21.380 | 1,900,000 | 20,000 | 0.029 | 950,000 | 0.065 | 950,000 | 0.063 |
| 28/11/2025 | 0.064 | 20.980 | 900,000 | 20,000 | 0.029 | 450,000 | 0.065 | 450,000 | 0.066 |
| 27/11/2025 | 0.068 | 21.280 | 2,400,000 | 20,000 | 0.029 | 1,200,000 | 0.074 | 1,200,000 | 0.074 |
| 26/11/2025 | 0.073 | 21.540 | 4,520,000 | 20,000 | 0.029 | 2,260,000 | 0.077 | 2,260,000 | 0.077 |
| 25/11/2025 | 0.076 | 21.560 | 2,700,000 | 20,000 | 0.029 | 1,350,000 | 0.074 | 1,350,000 | 0.071 |
| 24/11/2025 | 0.070 | 21.120 | 3,150,000 | 20,000 | 0.029 | 1,575,000 | 0.071 | 1,575,000 | 0.071 |
| 21/11/2025 | 0.075 | 21.400 | 6,500,000 | 20,000 | 0.029 | 3,250,000 | 0.080 | 3,250,000 | 0.080 |
| 20/11/2025 | 0.089 | 22.260 | 4,720,000 | 20,000 | 0.029 | 2,350,000 | 0.088 | 2,370,000 | 0.089 |
| 19/11/2025 | 0.091 | 22.140 | 7,410,000 | 0 | 0.000 | 3,705,000 | 0.091 | 3,705,000 | 0.091 |
| 18/11/2025 | 0.094 | 22.160 | 4,700,000 | 0 | 0.000 | 2,350,000 | 0.099 | 2,350,000 | 0.098 |
| 17/11/2025 | 0.099 | 22.560 | 5,960,000 | 0 | 0.000 | 2,985,000 | 0.100 | 2,880,000 | 0.100 |
| 14/11/2025 | 0.109 | 23.140 | 11,255,000 | 105,000 | 0.150 | 5,580,000 | 0.113 | 5,675,000 | 0.112 |
| 13/11/2025 | 0.110 | 23.080 | 16,435,000 | 10,000 | 0.014 | 8,215,000 | 0.105 | 8,220,000 | 0.105 |
| 12/11/2025 | 0.105 | 22.700 | 11,950,000 | 5,000 | 0.007 | 5,975,000 | 0.112 | 5,975,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |