22132 小米国君六四沽Ａ (认沽证)
按盘价 
0.345 -0.020 (-5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.345 | 36.620 | 56,000 | ||||||
| 28/01/2026 | 0.365 | 36.320 | 62,000 | 124,000 | 0.177 | 62,000 | 0.383 | ||
| 27/01/2026 | 0.405 | 35.560 | 64,000 | 186,000 | 0.266 | 14,000 | 0.405 | ||
| 26/01/2026 | 0.430 | 35.220 | 82,000 | 200,000 | 0.286 | 82,000 | 0.434 | ||
| 23/01/2026 | 0.375 | 36.240 | 144,000 | 118,000 | 0.169 | 72,000 | 0.375 | 72,000 | 0.385 |
| 22/01/2026 | 0.425 | 35.240 | 0 | 118,000 | 0.169 | ||||
| 21/01/2026 | 0.425 | 35.420 | 4,000 | 118,000 | 0.169 | 4,000 | 0.470 | ||
| 20/01/2026 | 0.415 | 35.480 | 0 | 114,000 | 0.163 | ||||
| 19/01/2026 | 0.360 | 36.480 | 0 | 114,000 | 0.163 | ||||
| 16/01/2026 | 0.345 | 37.100 | 46,000 | 114,000 | 0.163 | 46,000 | 0.345 | ||
| 15/01/2026 | 0.310 | 37.860 | 0 | 68,000 | 0.097 | ||||
| 14/01/2026 | 0.315 | 37.780 | 62,000 | 68,000 | 0.097 | 62,000 | 0.300 | ||
| 13/01/2026 | 0.310 | 37.980 | 16,000 | 130,000 | 0.186 | 2,000 | 0.270 | 14,000 | 0.293 |
| 12/01/2026 | 0.285 | 38.740 | 150,000 | 118,000 | 0.169 | 100,000 | 0.280 | 50,000 | 0.285 |
| 09/01/2026 | 0.320 | 37.820 | 46,000 | 168,000 | 0.240 | 6,000 | 0.320 | 40,000 | 0.330 |
| 08/01/2026 | 0.305 | 38.020 | 0 | 134,000 | 0.191 | ||||
| 07/01/2026 | 0.305 | 38.160 | 0 | 134,000 | 0.191 | ||||
| 06/01/2026 | 0.280 | 38.760 | 0 | 134,000 | 0.191 | ||||
| 05/01/2026 | 0.265 | 39.340 | 64,000 | 134,000 | 0.191 | 64,000 | 0.254 | ||
| 02/01/2026 | 0.241 | 40.280 | 140,000 | 70,000 | 0.100 | 128,000 | 0.238 | 12,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |