22132 小米国君六四沽Ａ (认沽证)
按盘价 
0.228 -0.014 (-5.785%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.242 | 41.260 | 28,000 | 78,000 | 0.111 | 28,000 | 0.223 | ||
| 08/12/2025 | 0.208 | 42.580 | 176,000 | 50,000 | 0.071 | 60,000 | 0.198 | 108,000 | 0.195 |
| 05/12/2025 | 0.200 | 42.780 | 170,000 | 2,000 | 0.003 | 134,000 | 0.208 | 34,000 | 0.204 |
| 04/12/2025 | 0.229 | 41.980 | 102,000 | 102,000 | 0.146 | 102,000 | 0.229 | ||
| 03/12/2025 | 0.280 | 40.220 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.275 | 40.700 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.290 | 40.300 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.270 | 41.020 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.285 | 41.100 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.315 | 40.100 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.315 | 40.340 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.380 | 38.660 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.410 | 38.080 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.420 | 37.700 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.365 | 38.820 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.295 | 40.780 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.260 | 41.960 | 62,000 | 0 | 0.000 | 62,000 | 0.255 | ||
| 14/11/2025 | 0.255 | 42.360 | 60,642,000 | 62,000 | 0.089 | 30,290,000 | 0.246 | 30,352,000 | 0.246 |
| 13/11/2025 | 0.223 | 43.500 | 61,302,000 | 0 | 0.000 | 30,636,000 | 0.213 | 30,536,000 | 0.213 |
| 12/11/2025 | 0.218 | 43.700 | 31,390,000 | 100,000 | 0.143 | 15,524,000 | 0.205 | 15,624,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |