22134 腾讯瑞银六四购Ｄ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.033 | 607.000 | 22,280,000 | 36,020,000 | 12.010 | 6,940,000 | 0.029 | 15,340,000 | 0.028 |
| 26/01/2026 | 0.030 | 599.500 | 18,700,000 | 27,620,000 | 9.210 | 1,760,000 | 0.028 | 16,940,000 | 0.028 |
| 23/01/2026 | 0.027 | 595.000 | 6,580,000 | 12,440,000 | 4.150 | 3,420,000 | 0.028 | 3,160,000 | 0.026 |
| 22/01/2026 | 0.026 | 597.500 | 12,590,000 | 12,700,000 | 4.230 | 3,310,000 | 0.027 | 8,680,000 | 0.027 |
| 21/01/2026 | 0.029 | 602.500 | 9,380,000 | 7,330,000 | 2.440 | 4,290,000 | 0.030 | 5,090,000 | 0.030 |
| 20/01/2026 | 0.033 | 601.000 | 17,230,000 | 6,530,000 | 2.180 | 8,310,000 | 0.031 | 8,460,000 | 0.030 |
| 19/01/2026 | 0.037 | 610.000 | 4,670,000 | 6,380,000 | 2.130 | 2,570,000 | 0.037 | 2,000,000 | 0.037 |
| 16/01/2026 | 0.043 | 617.500 | 1,416,130,000 | 6,950,000 | 2.320 | 707,790,000 | 0.047 | 707,570,000 | 0.047 |
| 15/01/2026 | 0.045 | 622.000 | 5,130,000 | 7,170,000 | 2.390 | 2,120,000 | 0.052 | 2,850,000 | 0.047 |
| 14/01/2026 | 0.053 | 633.000 | 4,380,000 | 6,440,000 | 2.150 | 2,080,000 | 0.054 | 1,360,000 | 0.051 |
| 13/01/2026 | 0.048 | 627.500 | 4,070,000 | 7,160,000 | 2.390 | 3,870,000 | 0.047 | 200,000 | 0.048 |
| 12/01/2026 | 0.041 | 623.000 | 1,830,000 | 10,830,000 | 3.610 | 1,470,000 | 0.041 | 270,000 | 0.039 |
| 09/01/2026 | 0.037 | 611.000 | 210,000 | 12,030,000 | 4.010 | 160,000 | 0.037 | ||
| 08/01/2026 | 0.039 | 616.000 | 1,160,000 | 12,190,000 | 4.060 | 1,160,000 | 0.036 | ||
| 07/01/2026 | 0.041 | 624.500 | 11,880,000 | 11,030,000 | 3.680 | 5,220,000 | 0.039 | 5,610,000 | 0.039 |
| 06/01/2026 | 0.047 | 632.500 | 740,000 | 10,640,000 | 3.550 | 300,000 | 0.051 | ||
| 05/01/2026 | 0.043 | 624.500 | 1,910,000 | 10,940,000 | 3.650 | 1,570,000 | 0.044 | ||
| 02/01/2026 | 0.042 | 623.000 | 13,550,000 | 12,510,000 | 4.170 | 8,150,000 | 0.035 | ||
| 31/12/2025 | 0.031 | 599.000 | 0 | 20,660,000 | 6.890 | ||||
| 30/12/2025 | 0.031 | 600.000 | 140,000 | 20,660,000 | 6.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |