22151 腾讯花旗六四购Ｂ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.043 | 605.000 | 0 | 1,770,000 | 1.970 | ||||
| 05/12/2025 | 0.045 | 610.000 | 0 | 1,770,000 | 1.970 | ||||
| 04/12/2025 | 0.042 | 612.000 | 130,000 | 1,770,000 | 1.970 | 100,000 | 0.041 | ||
| 03/12/2025 | 0.043 | 611.000 | 690,000 | 1,670,000 | 1.860 | 510,000 | 0.042 | 160,000 | 0.042 |
| 02/12/2025 | 0.049 | 617.000 | 210,000 | 2,020,000 | 2.240 | 210,000 | 0.049 | ||
| 01/12/2025 | 0.050 | 619.500 | 250,000 | 2,230,000 | 2.480 | 250,000 | 0.051 | ||
| 28/11/2025 | 0.050 | 611.500 | 0 | 2,480,000 | 2.760 | ||||
| 27/11/2025 | 0.050 | 611.500 | 230,000 | 2,480,000 | 2.760 | 100,000 | 0.050 | ||
| 26/11/2025 | 0.057 | 619.500 | 4,200,000 | 2,380,000 | 2.640 | 2,030,000 | 0.060 | 2,150,000 | 0.059 |
| 25/11/2025 | 0.065 | 625.000 | 4,360,000 | 2,260,000 | 2.510 | 1,580,000 | 0.068 | 2,670,000 | 0.065 |
| 24/11/2025 | 0.064 | 624.500 | 2,610,000 | 1,170,000 | 1.300 | 1,850,000 | 0.062 | 760,000 | 0.062 |
| 21/11/2025 | 0.054 | 610.000 | 12,560,000 | 2,260,000 | 2.510 | 5,270,000 | 0.057 | 6,510,000 | 0.056 |
| 20/11/2025 | 0.068 | 621.000 | 9,980,000 | 1,020,000 | 1.130 | 5,010,000 | 0.067 | 4,780,000 | 0.066 |
| 19/11/2025 | 0.072 | 622.500 | 2,660,000 | 1,250,000 | 1.390 | 960,000 | 0.078 | 1,620,000 | 0.073 |
| 18/11/2025 | 0.074 | 623.500 | 2,210,000 | 590,000 | 0.660 | 720,000 | 0.091 | 1,190,000 | 0.087 |
| 17/11/2025 | 0.093 | 636.500 | 1,910,000 | 120,000 | 0.130 | 1,030,000 | 0.098 | 830,000 | 0.098 |
| 14/11/2025 | 0.104 | 641.000 | 3,480,000 | 320,000 | 0.360 | 1,540,000 | 0.118 | 1,840,000 | 0.115 |
| 13/11/2025 | 0.126 | 656.000 | 2,750,000 | 20,000 | 0.020 | 1,340,000 | 0.124 | 1,340,000 | 0.122 |
| 12/11/2025 | 0.134 | 657.000 | 130,000 | 20,000 | 0.020 | 60,000 | 0.134 | 70,000 | 0.134 |
| 11/11/2025 | 0.123 | 650.000 | 1,240,000 | 10,000 | 0.010 | 590,000 | 0.120 | 590,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |