22151 腾讯花旗六四购Ｂ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.017 | 599.500 | 0 | 1,480,000 | 1.640 | ||||
| 23/01/2026 | 0.017 | 595.000 | 0 | 1,480,000 | 1.640 | ||||
| 22/01/2026 | 0.017 | 597.500 | 0 | 1,480,000 | 1.640 | ||||
| 21/01/2026 | 0.019 | 602.500 | 0 | 1,480,000 | 1.640 | ||||
| 20/01/2026 | 0.019 | 601.000 | 0 | 1,480,000 | 1.640 | ||||
| 19/01/2026 | 0.022 | 610.000 | 390,000 | 1,480,000 | 1.640 | 290,000 | 0.022 | 100,000 | 0.023 |
| 16/01/2026 | 0.026 | 617.500 | 180,000 | 1,670,000 | 1.860 | 180,000 | 0.027 | ||
| 15/01/2026 | 0.030 | 622.000 | 490,000 | 1,490,000 | 1.660 | 160,000 | 0.037 | 330,000 | 0.034 |
| 14/01/2026 | 0.040 | 633.000 | 880,000 | 1,320,000 | 1.470 | 540,000 | 0.038 | 340,000 | 0.036 |
| 13/01/2026 | 0.034 | 627.500 | 120,000 | 1,520,000 | 1.690 | 60,000 | 0.035 | 60,000 | 0.035 |
| 12/01/2026 | 0.032 | 623.000 | 0 | 1,520,000 | 1.690 | ||||
| 09/01/2026 | 0.028 | 611.000 | 100,000 | 1,520,000 | 1.690 | 50,000 | 0.028 | 50,000 | 0.027 |
| 08/01/2026 | 0.028 | 616.000 | 120,000 | 1,520,000 | 1.690 | 60,000 | 0.028 | 60,000 | 0.027 |
| 07/01/2026 | 0.030 | 624.500 | 100,000 | 1,520,000 | 1.690 | 50,000 | 0.028 | 50,000 | 0.032 |
| 06/01/2026 | 0.037 | 632.500 | 100,000 | 1,520,000 | 1.690 | 100,000 | 0.037 | ||
| 05/01/2026 | 0.033 | 624.500 | 0 | 1,620,000 | 1.800 | ||||
| 02/01/2026 | 0.034 | 623.000 | 50,000 | 1,620,000 | 1.800 | 50,000 | 0.034 | ||
| 31/12/2025 | 0.026 | 599.000 | 0 | 1,670,000 | 1.860 | ||||
| 30/12/2025 | 0.027 | 600.000 | 0 | 1,670,000 | 1.860 | ||||
| 29/12/2025 | 0.025 | 596.500 | 110,000 | 1,670,000 | 1.860 | 60,000 | 0.025 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |