22156 港交法兴六四购Ｂ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.039 | 426.400 | 400,000 | 690,000 | 0.862 | 200,000 | 0.041 | 200,000 | 0.040 |
| 21/01/2026 | 0.038 | 427.400 | 1,190,000 | 690,000 | 0.862 | 600,000 | 0.037 | 590,000 | 0.037 |
| 20/01/2026 | 0.041 | 427.000 | 3,100,000 | 700,000 | 0.875 | 1,550,000 | 0.043 | 1,550,000 | 0.044 |
| 19/01/2026 | 0.048 | 431.800 | 0 | 700,000 | 0.875 | ||||
| 16/01/2026 | 0.057 | 438.400 | 30,000 | 700,000 | 0.875 | 30,000 | 0.057 | ||
| 15/01/2026 | 0.058 | 438.600 | 3,320,000 | 670,000 | 0.838 | 1,660,000 | 0.060 | 1,660,000 | 0.060 |
| 14/01/2026 | 0.053 | 434.800 | 2,560,000 | 670,000 | 0.838 | 1,270,000 | 0.057 | 1,290,000 | 0.056 |
| 13/01/2026 | 0.050 | 431.800 | 2,360,000 | 650,000 | 0.812 | 1,180,000 | 0.057 | 1,180,000 | 0.057 |
| 12/01/2026 | 0.044 | 426.200 | 300,000 | 650,000 | 0.812 | 150,000 | 0.040 | 150,000 | 0.040 |
| 09/01/2026 | 0.048 | 426.800 | 1,800,000 | 650,000 | 0.812 | 900,000 | 0.048 | 900,000 | 0.047 |
| 08/01/2026 | 0.048 | 425.200 | 600,000 | 650,000 | 0.812 | 300,000 | 0.049 | 300,000 | 0.050 |
| 07/01/2026 | 0.055 | 430.200 | 0 | 650,000 | 0.812 | ||||
| 06/01/2026 | 0.057 | 432.400 | 2,610,000 | 650,000 | 0.812 | 1,340,000 | 0.056 | 1,270,000 | 0.055 |
| 05/01/2026 | 0.045 | 420.200 | 0 | 720,000 | 0.900 | ||||
| 02/01/2026 | 0.042 | 415.800 | 0 | 720,000 | 0.900 | ||||
| 31/12/2025 | 0.036 | 407.600 | 0 | 720,000 | 0.900 | ||||
| 30/12/2025 | 0.038 | 408.600 | 0 | 720,000 | 0.900 | ||||
| 29/12/2025 | 0.039 | 408.200 | 700,000 | 720,000 | 0.900 | 360,000 | 0.045 | 340,000 | 0.045 |
| 24/12/2025 | 0.041 | 410.000 | 480,000 | 740,000 | 0.925 | 240,000 | 0.045 | 240,000 | 0.045 |
| 23/12/2025 | 0.039 | 407.600 | 400,000 | 740,000 | 0.925 | 210,000 | 0.041 | 190,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |