22156 港交法兴六四购Ｂ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.044 | 404.600 | 4,360,000 | ||||||
| 05/12/2025 | 0.047 | 407.400 | 1,050,000 | 1,150,000 | 1.438 | 470,000 | 0.042 | 550,000 | 0.047 |
| 04/12/2025 | 0.045 | 406.400 | 4,390,000 | 1,070,000 | 1.338 | 2,140,000 | 0.043 | 2,200,000 | 0.042 |
| 03/12/2025 | 0.044 | 404.200 | 240,400,000 | 1,010,000 | 1.263 | 120,060,000 | 0.049 | 120,340,000 | 0.049 |
| 02/12/2025 | 0.052 | 410.200 | 180,420,000 | 730,000 | 0.912 | 90,220,000 | 0.055 | 90,180,000 | 0.055 |
| 01/12/2025 | 0.055 | 412.600 | 427,320,000 | 770,000 | 0.962 | 213,800,000 | 0.058 | 213,320,000 | 0.058 |
| 28/11/2025 | 0.055 | 411.000 | 243,890,000 | 1,250,000 | 1.562 | 121,580,000 | 0.056 | 122,210,000 | 0.056 |
| 27/11/2025 | 0.056 | 411.800 | 278,470,000 | 620,000 | 0.775 | 139,060,000 | 0.062 | 139,310,000 | 0.062 |
| 26/11/2025 | 0.064 | 413.200 | 219,780,000 | 370,000 | 0.462 | 109,890,000 | 0.070 | 109,840,000 | 0.070 |
| 25/11/2025 | 0.067 | 415.400 | 76,000,000 | 420,000 | 0.525 | 37,970,000 | 0.068 | 37,900,000 | 0.069 |
| 24/11/2025 | 0.070 | 415.200 | 385,410,000 | 490,000 | 0.612 | 192,630,000 | 0.066 | 192,780,000 | 0.066 |
| 21/11/2025 | 0.065 | 409.200 | 347,910,000 | 340,000 | 0.425 | 173,350,000 | 0.069 | 173,420,000 | 0.069 |
| 20/11/2025 | 0.076 | 417.600 | 149,970,000 | 270,000 | 0.338 | 74,730,000 | 0.079 | 74,960,000 | 0.079 |
| 19/11/2025 | 0.079 | 416.400 | 63,910,000 | 40,000 | 0.050 | 31,880,000 | 0.083 | 31,880,000 | 0.083 |
| 18/11/2025 | 0.083 | 416.800 | 1,400,000 | 40,000 | 0.050 | 700,000 | 0.084 | 700,000 | 0.083 |
| 17/11/2025 | 0.090 | 422.200 | 40,000 | 40,000 | 0.050 | 20,000 | 0.090 | 20,000 | 0.090 |
| 14/11/2025 | 0.099 | 425.200 | 1,520,000 | 40,000 | 0.050 | 740,000 | 0.105 | 780,000 | 0.106 |
| 13/11/2025 | 0.120 | 436.600 | 1,950,000 | 0 | 0.000 | 990,000 | 0.119 | 960,000 | 0.121 |
| 12/11/2025 | 0.122 | 437.400 | 2,750,000 | 30,000 | 0.038 | 1,360,000 | 0.126 | 1,390,000 | 0.128 |
| 11/11/2025 | 0.126 | 435.400 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.127 | 1,510,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |