22159 中核法巴六五购Ａ (认购证)
按盘价 
0.078 -0.019 (-19.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.097 | 3.610 | 1,144,000 | 988,000 | 2.470 | 632,000 | 0.095 | 464,000 | 0.103 |
| 26/03/2026 | 0.115 | 3.670 | 320,000 | 1,156,000 | 2.890 | 316,000 | 0.123 | ||
| 25/03/2026 | 0.146 | 3.740 | 10,147,000 | 840,000 | 2.100 | 4,914,000 | 0.132 | 5,030,000 | 0.129 |
| 24/03/2026 | 0.090 | 3.540 | 14,193,000 | 724,000 | 1.810 | 7,041,000 | 0.092 | 7,032,000 | 0.091 |
| 23/03/2026 | 0.078 | 3.490 | 2,344,000 | 733,000 | 1.832 | 1,166,000 | 0.082 | 1,177,000 | 0.083 |
| 20/03/2026 | 0.059 | 3.420 | 392,000 | 722,000 | 1.805 | 213,000 | 0.056 | 179,000 | 0.050 |
| 19/03/2026 | 0.043 | 3.300 | 2,245,000 | 756,000 | 1.890 | 1,451,000 | 0.045 | 794,000 | 0.047 |
| 18/03/2026 | 0.049 | 3.310 | 869,000 | 1,413,000 | 3.532 | 369,000 | 0.050 | 500,000 | 0.051 |
| 17/03/2026 | 0.053 | 3.350 | 966,000 | 1,282,000 | 3.205 | 630,000 | 0.055 | 336,000 | 0.064 |
| 16/03/2026 | 0.071 | 3.400 | 8,165,000 | 1,576,000 | 3.940 | 3,953,000 | 0.071 | 4,212,000 | 0.072 |
| 13/03/2026 | 0.101 | 3.460 | 5,802,000 | 1,317,000 | 3.293 | 2,902,000 | 0.085 | 2,670,000 | 0.084 |
| 12/03/2026 | 0.099 | 3.510 | 15,581,000 | 1,549,000 | 3.872 | 7,200,000 | 0.099 | 8,082,000 | 0.099 |
| 11/03/2026 | 0.095 | 3.470 | 4,694,000 | 667,000 | 1.668 | 2,127,000 | 0.077 | 2,480,000 | 0.078 |
| 10/03/2026 | 0.047 | 3.250 | 7,479,000 | 314,000 | 0.785 | 3,700,000 | 0.048 | 3,779,000 | 0.048 |
| 09/03/2026 | 0.045 | 3.190 | 0 | 235,000 | 0.588 | ||||
| 06/03/2026 | 0.051 | 3.260 | 33,000 | 235,000 | 0.588 | 33,000 | 0.051 | ||
| 05/03/2026 | 0.049 | 3.220 | 30,000 | 268,000 | 0.670 | 30,000 | 0.051 | ||
| 04/03/2026 | 0.041 | 3.130 | 30,000 | 238,000 | 0.595 | 30,000 | 0.040 | ||
| 03/03/2026 | 0.043 | 3.130 | 6,000 | 208,000 | 0.520 | 6,000 | 0.044 | ||
| 02/03/2026 | 0.049 | 3.170 | 0 | 214,000 | 0.535 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |