22160 银河法巴六五沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.015 | 33.280 | 0 | ||||||
| 12/05/2026 | 0.015 | 32.340 | 0 | 50,000 | 0.071 | ||||
| 11/05/2026 | 0.015 | 32.060 | 0 | 50,000 | 0.071 | ||||
| 08/05/2026 | 0.015 | 32.780 | 0 | 50,000 | 0.071 | ||||
| 07/05/2026 | 0.015 | 33.200 | 0 | 50,000 | 0.071 | ||||
| 06/05/2026 | 0.015 | 32.960 | 0 | 50,000 | 0.071 | ||||
| 05/05/2026 | 0.015 | 32.400 | 930,000 | 50,000 | 0.071 | 490,000 | 0.018 | 440,000 | 0.019 |
| 04/05/2026 | 0.015 | 32.220 | 0 | 100,000 | 0.143 | ||||
| 30/04/2026 | 0.015 | 33.160 | 0 | 100,000 | 0.143 | ||||
| 29/04/2026 | 0.015 | 33.440 | 100,000 | 100,000 | 0.143 | 100,000 | 0.016 | ||
| 28/04/2026 | 0.022 | 32.700 | 320,000 | 0 | 0.000 | 210,000 | 0.019 | 110,000 | 0.018 |
| 27/04/2026 | 0.016 | 33.540 | 320,000 | 100,000 | 0.143 | 110,000 | 0.018 | 210,000 | 0.018 |
| 24/04/2026 | 0.024 | 33.180 | 1,080,000 | 0 | 0.000 | 590,000 | 0.024 | 490,000 | 0.024 |
| 23/04/2026 | 0.018 | 33.780 | 1,320,000 | 100,000 | 0.143 | 660,000 | 0.020 | 660,000 | 0.018 |
| 22/04/2026 | 0.018 | 34.200 | 500,000 | 100,000 | 0.143 | 350,000 | 0.020 | 150,000 | 0.018 |
| 21/04/2026 | 0.016 | 34.840 | 0 | 300,000 | 0.429 | ||||
| 20/04/2026 | 0.017 | 35.020 | 0 | 300,000 | 0.429 | ||||
| 17/04/2026 | 0.019 | 34.920 | 335,000 | 300,000 | 0.429 | 165,000 | 0.019 | 170,000 | 0.019 |
| 16/04/2026 | 0.018 | 35.180 | 0 | 295,000 | 0.421 | ||||
| 15/04/2026 | 0.025 | 34.560 | 630,000 | 295,000 | 0.421 | 290,000 | 0.024 | 340,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |