22165 澳博摩通六七购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.013 | 2.090 | 0 | 78,000 | 0.195 | ||||
| 27/03/2026 | 0.013 | 2.160 | 0 | 78,000 | 0.195 | ||||
| 26/03/2026 | 0.013 | 2.170 | 0 | 78,000 | 0.195 | ||||
| 25/03/2026 | 0.013 | 2.190 | 10,000 | 78,000 | 0.195 | 10,000 | 0.013 | ||
| 24/03/2026 | 0.013 | 2.140 | 0 | 68,000 | 0.170 | ||||
| 23/03/2026 | 0.013 | 2.100 | 0 | 68,000 | 0.170 | ||||
| 20/03/2026 | 0.013 | 2.100 | 0 | 68,000 | 0.170 | ||||
| 19/03/2026 | 0.013 | 2.160 | 0 | 68,000 | 0.170 | ||||
| 18/03/2026 | 0.014 | 2.210 | 0 | 68,000 | 0.170 | ||||
| 17/03/2026 | 0.014 | 2.160 | 0 | 68,000 | 0.170 | ||||
| 16/03/2026 | 0.015 | 2.180 | 0 | 68,000 | 0.170 | ||||
| 13/03/2026 | 0.016 | 2.190 | 10,000 | 68,000 | 0.170 | 10,000 | 0.017 | ||
| 12/03/2026 | 0.020 | 2.250 | 5,000 | 58,000 | 0.145 | 5,000 | 0.020 | ||
| 11/03/2026 | 0.023 | 2.280 | 0 | 53,000 | 0.132 | ||||
| 10/03/2026 | 0.024 | 2.260 | 0 | 53,000 | 0.132 | ||||
| 09/03/2026 | 0.024 | 2.230 | 0 | 53,000 | 0.132 | ||||
| 06/03/2026 | 0.029 | 2.320 | 54,000 | 53,000 | 0.132 | 50,000 | 0.025 | 4,000 | 0.027 |
| 05/03/2026 | 0.032 | 2.320 | 0 | 99,000 | 0.248 | ||||
| 04/03/2026 | 0.033 | 2.350 | 1,360,000 | 99,000 | 0.248 | 680,000 | 0.035 | 680,000 | 0.034 |
| 03/03/2026 | 0.038 | 2.380 | 2,103,000 | 99,000 | 0.248 | 1,050,000 | 0.039 | 1,053,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |