22168 小米中银六六沽Ｃ (认沽证)
按盘价 
0.130 -0.006 (-4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.136 | 41.260 | 73,428,000 | 5,032,000 | 5.032 | 36,856,000 | 0.134 | 35,154,000 | 0.133 |
| 08/12/2025 | 0.118 | 42.580 | 58,550,000 | 6,734,000 | 6.734 | 29,832,000 | 0.114 | 25,106,000 | 0.112 |
| 05/12/2025 | 0.116 | 42.780 | 57,438,000 | 11,460,000 | 11.460 | 28,782,000 | 0.123 | 25,248,000 | 0.123 |
| 04/12/2025 | 0.130 | 41.980 | 90,076,000 | 14,994,000 | 14.994 | 38,994,000 | 0.142 | 48,516,000 | 0.143 |
| 03/12/2025 | 0.163 | 40.220 | 71,562,000 | 5,472,000 | 5.472 | 37,926,000 | 0.155 | 32,128,000 | 0.153 |
| 02/12/2025 | 0.155 | 40.700 | 140,752,000 | 11,270,000 | 11.270 | 65,232,000 | 0.153 | 72,838,000 | 0.153 |
| 01/12/2025 | 0.167 | 40.300 | 191,390,000 | 3,664,000 | 3.664 | 97,498,000 | 0.167 | 90,640,000 | 0.167 |
| 28/11/2025 | 0.155 | 41.020 | 162,810,000 | 10,522,000 | 10.522 | 81,038,000 | 0.158 | 80,886,000 | 0.158 |
| 27/11/2025 | 0.155 | 41.100 | 292,698,000 | 10,674,000 | 10.674 | 139,706,000 | 0.155 | 148,772,000 | 0.156 |
| 26/11/2025 | 0.177 | 40.100 | 243,346,000 | 1,608,000 | 1.608 | 120,282,000 | 0.169 | 119,978,000 | 0.168 |
| 25/11/2025 | 0.171 | 40.340 | 199,762,000 | 1,912,000 | 1.912 | 98,050,000 | 0.165 | 98,444,000 | 0.164 |
| 24/11/2025 | 0.207 | 38.660 | 248,492,000 | 1,518,000 | 1.518 | 123,470,000 | 0.208 | 122,266,000 | 0.208 |
| 21/11/2025 | 0.218 | 38.080 | 341,730,000 | 2,722,000 | 2.722 | 168,480,000 | 0.224 | 169,964,000 | 0.224 |
| 20/11/2025 | 0.234 | 37.700 | 184,574,000 | 1,238,000 | 1.238 | 91,408,000 | 0.233 | 92,098,000 | 0.233 |
| 19/11/2025 | 0.217 | 38.820 | 182,804,000 | 548,000 | 0.548 | 91,236,000 | 0.215 | 91,404,000 | 0.214 |
| 18/11/2025 | 0.191 | 40.780 | 12,040,000 | 380,000 | 0.380 | 5,830,000 | 0.190 | 6,210,000 | 0.190 |
| 17/11/2025 | 0.174 | 41.960 | 13,520,000 | 0 | 0.000 | 6,760,000 | 0.174 | 6,760,000 | 0.173 |
| 14/11/2025 | 0.169 | 42.360 | 3,076,000 | 0 | 0.000 | 1,538,000 | 0.169 | 1,538,000 | 0.169 |
| 13/11/2025 | 0.157 | 43.500 | 8,504,000 | 0 | 0.000 | 4,252,000 | 0.151 | 4,252,000 | 0.151 |
| 12/11/2025 | 0.154 | 43.700 | 8,936,000 | 0 | 0.000 | 4,468,000 | 0.155 | 4,468,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |