22171 恒指摩利六二购Ｂ (认购证)
按盘价 
0.064 +0.007 (+12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.057 | 26,629.960 | 3,950,000 | 2,520,000 | 1.813 | 3,550,000 | 0.055 | 400,000 | 0.067 |
| 21/01/2026 | 0.058 | 26,585.060 | 3,550,000 | 5,670,000 | 4.079 | 3,540,000 | 0.052 | ||
| 20/01/2026 | 0.058 | 26,487.510 | 11,640,000 | 2,130,000 | 1.532 | 5,060,000 | 0.059 | 5,080,000 | 0.062 |
| 19/01/2026 | 0.064 | 26,563.900 | 9,330,000 | 2,110,000 | 1.518 | 4,460,000 | 0.064 | 3,680,000 | 0.069 |
| 16/01/2026 | 0.084 | 26,844.960 | 7,890,000 | 2,890,000 | 2.079 | 2,660,000 | 0.091 | 4,390,000 | 0.105 |
| 15/01/2026 | 0.101 | 26,923.620 | 7,810,000 | 1,160,000 | 0.835 | 5,910,000 | 0.113 | 1,040,000 | 0.112 |
| 14/01/2026 | 0.101 | 26,999.810 | 7,110,000 | 6,030,000 | 4.338 | 300,000 | 0.096 | 4,950,000 | 0.102 |
| 13/01/2026 | 0.097 | 26,848.470 | 17,780,000 | 1,380,000 | 0.993 | 10,020,000 | 0.104 | 5,170,000 | 0.106 |
| 12/01/2026 | 0.077 | 26,608.480 | 9,290,000 | 6,230,000 | 4.482 | 2,360,000 | 0.062 | 6,450,000 | 0.062 |
| 09/01/2026 | 0.060 | 26,231.790 | 17,150,000 | 2,140,000 | 1.540 | 9,420,000 | 0.060 | 7,580,000 | 0.061 |
| 08/01/2026 | 0.060 | 26,149.310 | 22,500,000 | 3,980,000 | 2.863 | 10,300,000 | 0.058 | 12,150,000 | 0.059 |
| 07/01/2026 | 0.076 | 26,458.950 | 36,040,000 | 2,130,000 | 1.532 | 19,150,000 | 0.075 | 16,890,000 | 0.074 |
| 06/01/2026 | 0.090 | 26,710.450 | 8,950,000 | 4,390,000 | 3.158 | 3,520,000 | 0.094 | 4,540,000 | 0.083 |
| 05/01/2026 | 0.072 | 26,347.240 | 6,500,000 | 3,370,000 | 2.424 | 3,740,000 | 0.074 | 2,230,000 | 0.073 |
| 02/01/2026 | 0.075 | 26,338.470 | 27,030,000 | 4,880,000 | 3.511 | 16,630,000 | 0.062 | 8,540,000 | 0.071 |
| 31/12/2025 | 0.038 | 25,630.540 | 14,600,000 | 12,970,000 | 9.331 | 3,840,000 | 0.040 | 10,310,000 | 0.042 |
| 30/12/2025 | 0.049 | 25,854.600 | 4,390,000 | 6,500,000 | 4.676 | 2,690,000 | 0.044 | 1,400,000 | 0.049 |
| 29/12/2025 | 0.040 | 25,635.230 | 30,550,000 | 7,790,000 | 5.604 | 14,170,000 | 0.049 | 16,180,000 | 0.050 |
| 24/12/2025 | 0.049 | 25,818.930 | 11,070,000 | 5,780,000 | 4.158 | 5,360,000 | 0.050 | 5,710,000 | 0.051 |
| 23/12/2025 | 0.050 | 25,774.140 | 10,390,000 | 5,430,000 | 3.906 | 5,310,000 | 0.053 | 5,080,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |