22173 中金麦银六五购Ａ (认购证)
按盘价 
0.129 -0.004 (-3.008%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.133 | 21.420 | 14,504,000 | 1,108,000 | 2.770 | 7,196,000 | 0.131 | 7,292,000 | 0.131 |
| 23/01/2026 | 0.131 | 21.240 | 5,164,000 | 1,012,000 | 2.530 | 2,560,000 | 0.130 | 2,580,000 | 0.129 |
| 22/01/2026 | 0.130 | 21.120 | 4,440,000 | 992,000 | 2.480 | 2,220,000 | 0.135 | 2,220,000 | 0.133 |
| 21/01/2026 | 0.134 | 21.280 | 5,944,000 | 992,000 | 2.480 | 2,952,000 | 0.130 | 2,972,000 | 0.129 |
| 20/01/2026 | 0.134 | 21.200 | 6,808,000 | 972,000 | 2.430 | 3,380,000 | 0.132 | 3,404,000 | 0.132 |
| 19/01/2026 | 0.129 | 21.020 | 10,768,000 | 948,000 | 2.370 | 5,384,000 | 0.132 | 5,384,000 | 0.131 |
| 16/01/2026 | 0.135 | 21.180 | 8,080,000 | 948,000 | 2.370 | 3,916,000 | 0.150 | 4,084,000 | 0.151 |
| 15/01/2026 | 0.157 | 21.660 | 0 | 780,000 | 1.950 | ||||
| 14/01/2026 | 0.172 | 22.100 | 3,564,000 | 780,000 | 1.950 | 1,632,000 | 0.197 | 1,932,000 | 0.192 |
| 13/01/2026 | 0.191 | 22.580 | 3,240,000 | 480,000 | 1.200 | 1,660,000 | 0.179 | 1,580,000 | 0.178 |
| 12/01/2026 | 0.178 | 22.200 | 7,796,000 | 560,000 | 1.400 | 3,848,000 | 0.171 | 3,948,000 | 0.171 |
| 09/01/2026 | 0.197 | 22.540 | 3,480,000 | 460,000 | 1.150 | 1,780,000 | 0.180 | 1,480,000 | 0.176 |
| 08/01/2026 | 0.183 | 22.120 | 9,644,000 | 760,000 | 1.900 | 5,024,000 | 0.183 | 4,620,000 | 0.183 |
| 07/01/2026 | 0.210 | 22.920 | 6,448,000 | 1,164,000 | 2.910 | 2,924,000 | 0.202 | 3,524,000 | 0.203 |
| 06/01/2026 | 0.180 | 22.240 | 4,224,000 | 564,000 | 1.410 | 2,180,000 | 0.168 | 2,044,000 | 0.165 |
| 05/01/2026 | 0.144 | 20.460 | 7,780,000 | 700,000 | 1.750 | 3,552,000 | 0.142 | 3,932,000 | 0.142 |
| 02/01/2026 | 0.147 | 20.180 | 3,764,000 | 320,000 | 0.800 | 1,992,000 | 0.142 | 1,772,000 | 0.139 |
| 31/12/2025 | 0.132 | 19.570 | 8,352,000 | 540,000 | 1.350 | 4,176,000 | 0.136 | 4,176,000 | 0.136 |
| 30/12/2025 | 0.133 | 19.460 | 5,368,000 | 540,000 | 1.350 | 2,684,000 | 0.138 | 2,684,000 | 0.137 |
| 29/12/2025 | 0.139 | 19.570 | 7,388,000 | 540,000 | 1.350 | 3,504,000 | 0.158 | 3,884,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |