22174 百济麦银六五购Ａ (认购证)
按盘价 
0.201 +0.013 (+6.915%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.188 | 189.700 | 14,860,000 | 190,000 | 0.475 | 7,420,000 | 0.196 | 7,440,000 | 0.195 |
| 10/12/2025 | 0.192 | 189.800 | 17,880,000 | 170,000 | 0.425 | 8,960,000 | 0.192 | 8,920,000 | 0.191 |
| 09/12/2025 | 0.201 | 192.000 | 12,030,000 | 210,000 | 0.525 | 6,050,000 | 0.208 | 5,980,000 | 0.208 |
| 08/12/2025 | 0.208 | 193.700 | 22,030,000 | 280,000 | 0.700 | 11,020,000 | 0.209 | 10,970,000 | 0.209 |
| 05/12/2025 | 0.229 | 198.000 | 9,040,000 | 330,000 | 0.825 | 4,480,000 | 0.231 | 4,560,000 | 0.231 |
| 04/12/2025 | 0.240 | 200.400 | 3,140,000 | 250,000 | 0.625 | 1,570,000 | 0.243 | 1,530,000 | 0.241 |
| 03/12/2025 | 0.227 | 196.700 | 7,920,000 | 290,000 | 0.725 | 3,960,000 | 0.228 | 3,960,000 | 0.228 |
| 02/12/2025 | 0.240 | 200.200 | 2,480,000 | 290,000 | 0.725 | 1,290,000 | 0.245 | 1,190,000 | 0.244 |
| 01/12/2025 | 0.260 | 203.600 | 800,000 | 390,000 | 0.975 | 400,000 | 0.259 | 400,000 | 0.258 |
| 28/11/2025 | 0.270 | 204.800 | 440,000 | 390,000 | 0.975 | 220,000 | 0.266 | 220,000 | 0.265 |
| 27/11/2025 | 0.265 | 203.800 | 540,000 | 390,000 | 0.975 | 250,000 | 0.265 | 290,000 | 0.266 |
| 26/11/2025 | 0.275 | 205.200 | 870,000 | 350,000 | 0.875 | 420,000 | 0.281 | 450,000 | 0.280 |
| 25/11/2025 | 0.270 | 204.800 | 1,980,000 | 320,000 | 0.800 | 940,000 | 0.276 | 1,040,000 | 0.275 |
| 24/11/2025 | 0.295 | 210.200 | 950,000 | 220,000 | 0.550 | 470,000 | 0.293 | 480,000 | 0.291 |
| 21/11/2025 | 0.290 | 206.000 | 1,370,000 | 210,000 | 0.525 | 620,000 | 0.291 | 630,000 | 0.288 |
| 20/11/2025 | 0.330 | 216.000 | 770,000 | 200,000 | 0.500 | 540,000 | 0.327 | 230,000 | 0.330 |
| 19/11/2025 | 0.330 | 215.600 | 1,690,000 | 510,000 | 1.275 | 870,000 | 0.336 | 820,000 | 0.333 |
| 18/11/2025 | 0.345 | 217.800 | 1,550,000 | 560,000 | 1.400 | 530,000 | 0.353 | 920,000 | 0.363 |
| 17/11/2025 | 0.335 | 215.600 | 710,000 | 170,000 | 0.425 | 380,000 | 0.336 | 330,000 | 0.336 |
| 14/11/2025 | 0.355 | 218.400 | 1,150,000 | 220,000 | 0.550 | 500,000 | 0.366 | 650,000 | 0.363 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |