22178 澳博麦银六六购Ａ (认购证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.076 | 2.470 | 410,000 | 188,000 | 0.470 | 210,000 | 0.081 | 200,000 | 0.083 |
| 10/12/2025 | 0.082 | 2.510 | 840,000 | 198,000 | 0.495 | 420,000 | 0.083 | 420,000 | 0.083 |
| 09/12/2025 | 0.086 | 2.530 | 890,000 | 198,000 | 0.495 | 440,000 | 0.090 | 450,000 | 0.090 |
| 08/12/2025 | 0.097 | 2.570 | 680,000 | 188,000 | 0.470 | 340,000 | 0.100 | 340,000 | 0.101 |
| 05/12/2025 | 0.105 | 2.620 | 780,000 | 188,000 | 0.470 | 440,000 | 0.103 | 340,000 | 0.104 |
| 04/12/2025 | 0.112 | 2.640 | 880,000 | 288,000 | 0.720 | 440,000 | 0.117 | 440,000 | 0.117 |
| 03/12/2025 | 0.129 | 2.710 | 820,000 | 288,000 | 0.720 | 510,000 | 0.128 | 310,000 | 0.129 |
| 02/12/2025 | 0.138 | 2.740 | 2,417,000 | 488,000 | 1.220 | 1,187,000 | 0.132 | 1,230,000 | 0.132 |
| 01/12/2025 | 0.126 | 2.700 | 760,000 | 445,000 | 1.112 | 380,000 | 0.127 | 380,000 | 0.129 |
| 28/11/2025 | 0.126 | 2.700 | 1,680,000 | 445,000 | 1.112 | 840,000 | 0.129 | 840,000 | 0.129 |
| 27/11/2025 | 0.128 | 2.670 | 490,000 | 445,000 | 1.112 | 120,000 | 0.127 | 370,000 | 0.126 |
| 26/11/2025 | 0.124 | 2.670 | 1,360,000 | 195,000 | 0.488 | 680,000 | 0.126 | 680,000 | 0.126 |
| 25/11/2025 | 0.120 | 2.640 | 2,180,000 | 195,000 | 0.488 | 1,090,000 | 0.125 | 1,090,000 | 0.127 |
| 24/11/2025 | 0.120 | 2.640 | 1,440,000 | 195,000 | 0.488 | 720,000 | 0.121 | 720,000 | 0.120 |
| 21/11/2025 | 0.117 | 2.610 | 400,000 | 195,000 | 0.488 | 200,000 | 0.129 | 200,000 | 0.128 |
| 20/11/2025 | 0.136 | 2.710 | 1,360,000 | 195,000 | 0.488 | 680,000 | 0.138 | 560,000 | 0.138 |
| 19/11/2025 | 0.137 | 2.700 | 1,680,000 | 315,000 | 0.788 | 720,000 | 0.142 | 840,000 | 0.142 |
| 18/11/2025 | 0.146 | 2.720 | 720,000 | 195,000 | 0.488 | 360,000 | 0.151 | 360,000 | 0.151 |
| 17/11/2025 | 0.154 | 2.780 | 1,120,000 | 195,000 | 0.488 | 560,000 | 0.154 | 560,000 | 0.152 |
| 14/11/2025 | 0.155 | 2.750 | 1,887,000 | 195,000 | 0.488 | 940,000 | 0.154 | 947,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |