22179 阿里瑞银六八购Ａ (认购证)
按盘价 
0.087 +0.010 (+12.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.077 | 164.800 | 479,470,000 | 7,950,000 | 3.980 | 239,420,000 | 0.075 | 238,540,000 | 0.075 |
| 21/01/2026 | 0.075 | 163.200 | 1,126,380,000 | 8,830,000 | 4.420 | 559,330,000 | 0.074 | 562,830,000 | 0.074 |
| 20/01/2026 | 0.068 | 159.700 | 1,189,920,000 | 5,330,000 | 2.670 | 592,530,000 | 0.070 | 595,010,000 | 0.070 |
| 19/01/2026 | 0.072 | 160.400 | 1,366,110,000 | 2,850,000 | 1.430 | 681,520,000 | 0.073 | 683,160,000 | 0.073 |
| 16/01/2026 | 0.085 | 166.200 | 8,700,000 | 1,210,000 | 0.600 | 3,640,000 | 0.089 | 3,900,000 | 0.089 |
| 15/01/2026 | 0.087 | 164.600 | 8,330,000 | 950,000 | 0.470 | 3,840,000 | 0.089 | 3,860,000 | 0.088 |
| 14/01/2026 | 0.097 | 169.000 | 11,430,000 | 930,000 | 0.460 | 5,690,000 | 0.092 | 5,300,000 | 0.092 |
| 13/01/2026 | 0.075 | 159.900 | 1,050,000 | 1,320,000 | 0.660 | 310,000 | 0.076 | 560,000 | 0.075 |
| 12/01/2026 | 0.059 | 154.300 | 2,160,000 | 1,070,000 | 0.530 | 1,440,000 | 0.049 | 650,000 | 0.051 |
| 09/01/2026 | 0.044 | 146.500 | 2,650,000 | 1,860,000 | 0.930 | 1,290,000 | 0.046 | 1,140,000 | 0.047 |
| 08/01/2026 | 0.039 | 142.600 | 830,000 | 2,010,000 | 1.000 | 180,000 | 0.039 | 650,000 | 0.041 |
| 07/01/2026 | 0.045 | 145.900 | 2,250,000 | 1,540,000 | 0.770 | 910,000 | 0.044 | 1,340,000 | 0.043 |
| 06/01/2026 | 0.054 | 150.800 | 40,000 | 1,110,000 | 0.560 | 40,000 | 0.054 | ||
| 05/01/2026 | 0.054 | 152.800 | 580,000 | 1,150,000 | 0.570 | 470,000 | 0.055 | 110,000 | 0.054 |
| 02/01/2026 | 0.047 | 149.000 | 1,200,000 | 1,510,000 | 0.760 | 860,000 | 0.043 | ||
| 31/12/2025 | 0.038 | 142.800 | 100,000 | 2,370,000 | 1.190 | ||||
| 30/12/2025 | 0.041 | 144.500 | 560,000 | 2,370,000 | 1.190 | 550,000 | 0.042 | ||
| 29/12/2025 | 0.041 | 143.300 | 1,090,000 | 1,820,000 | 0.910 | 60,000 | 0.041 | 770,000 | 0.045 |
| 24/12/2025 | 0.046 | 146.000 | 0 | 1,110,000 | 0.560 | ||||
| 23/12/2025 | 0.047 | 147.200 | 0 | 1,110,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |