22199 远海法兴四乙购Ａ (认购证)
按盘价 
0.720 -0.150 (-17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.870 | 13.140 | 740,000 | 585,000 | 0.836 | 740,000 | 0.770 | ||
| 02/10/2024 | 0.870 | 13.260 | 22,500 | 1,325,000 | 1.893 | 22,500 | 0.837 | ||
| 30/09/2024 | 0.830 | 13.040 | 0 | 1,347,500 | 1.925 | ||||
| 27/09/2024 | 0.780 | 12.840 | 0 | 1,347,500 | 1.925 | ||||
| 26/09/2024 | 0.760 | 12.500 | 0 | 1,347,500 | 1.925 | ||||
| 25/09/2024 | 0.720 | 12.000 | 5,000 | 1,347,500 | 1.925 | 5,000 | 0.730 | ||
| 24/09/2024 | 0.650 | 11.900 | 0 | 1,342,500 | 1.918 | ||||
| 23/09/2024 | 0.600 | 11.440 | 7,500 | 1,342,500 | 1.918 | 7,500 | 0.600 | ||
| 20/09/2024 | 0.550 | 11.240 | 7,500 | 1,350,000 | 1.929 | 7,500 | 0.485 | ||
| 19/09/2024 | 0.485 | 10.920 | 0 | 1,357,500 | 1.939 | ||||
| 17/09/2024 | 0.425 | 10.480 | 0 | 1,357,500 | 1.939 | ||||
| 16/09/2024 | 0.425 | 10.480 | 0 | 1,357,500 | 1.939 | ||||
| 13/09/2024 | 0.395 | 10.260 | 0 | 1,357,500 | 1.939 | ||||
| 12/09/2024 | 0.335 | 9.890 | 0 | 1,357,500 | 1.939 | ||||
| 11/09/2024 | 0.310 | 9.600 | 7,500 | 1,357,500 | 1.939 | 7,500 | 0.310 | ||
| 10/09/2024 | 0.330 | 9.730 | 0 | 1,350,000 | 1.929 | ||||
| 09/09/2024 | 0.355 | 9.780 | 0 | 1,350,000 | 1.929 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.410 | 10.120 | 0 | 1,350,000 | 1.929 | ||||
| 04/09/2024 | 0.465 | 10.440 | 0 | 1,350,000 | 1.929 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |