22201 老铺华泰六六沽Ａ (认沽证)
按盘价 
0.026 +0.005 (+23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.021 | 583.000 | 3,935,000 | 1,840,000 | 3.680 | 1,185,000 | 0.018 | 450,000 | 0.022 |
| 13/05/2026 | 0.016 | 591.000 | 1,275,000 | 2,575,000 | 5.150 | 1,200,000 | 0.017 | ||
| 12/05/2026 | 0.018 | 590.500 | 725,000 | 3,775,000 | 7.550 | ||||
| 11/05/2026 | 0.027 | 578.850 | 1,240,000 | 3,775,000 | 7.550 | 865,000 | 0.024 | ||
| 08/05/2026 | 0.029 | 578.850 | 31,120,000 | 4,640,000 | 9.280 | 10,595,000 | 0.030 | 14,070,000 | 0.033 |
| 07/05/2026 | 0.039 | 572.350 | 1,240,000 | 1,165,000 | 2.330 | 420,000 | 0.046 | 610,000 | 0.040 |
| 06/05/2026 | 0.055 | 558.350 | 350,000 | 975,000 | 1.950 | 230,000 | 0.071 | 120,000 | 0.056 |
| 05/05/2026 | 0.075 | 539.850 | 600,000 | 1,085,000 | 2.170 | 300,000 | 0.078 | 300,000 | 0.075 |
| 04/05/2026 | 0.064 | 555.350 | 300,000 | 1,085,000 | 2.170 | 300,000 | 0.072 | ||
| 30/04/2026 | 0.083 | 538.350 | 1,250,000 | 785,000 | 1.570 | 980,000 | 0.078 | 270,000 | 0.070 |
| 29/04/2026 | 0.066 | 557.350 | 2,690,000 | 1,495,000 | 2.990 | 1,345,000 | 0.069 | 945,000 | 0.068 |
| 28/04/2026 | 0.066 | 559.350 | 2,855,000 | 1,895,000 | 3.790 | 1,105,000 | 0.070 | 1,650,000 | 0.070 |
| 27/04/2026 | 0.073 | 556.350 | 1,730,000 | 1,350,000 | 2.700 | 965,000 | 0.071 | 750,000 | 0.070 |
| 24/04/2026 | 0.069 | 565.850 | 5,030,000 | 1,565,000 | 3.130 | 2,100,000 | 0.072 | 2,520,000 | 0.071 |
| 23/04/2026 | 0.068 | 574.350 | 6,295,000 | 1,145,000 | 2.290 | 3,050,000 | 0.070 | 2,910,000 | 0.068 |
| 22/04/2026 | 0.055 | 587.850 | 3,705,000 | 1,285,000 | 2.570 | 2,235,000 | 0.052 | 1,020,000 | 0.050 |
| 21/04/2026 | 0.039 | 617.850 | 5,600,000 | 2,500,000 | 5.000 | 2,250,000 | 0.036 | 3,050,000 | 0.036 |
| 20/04/2026 | 0.042 | 619.850 | 2,700,000 | 1,700,000 | 3.400 | 1,350,000 | 0.045 | 1,350,000 | 0.044 |
| 17/04/2026 | 0.043 | 618.350 | 3,320,000 | 1,700,000 | 3.400 | 1,170,000 | 0.041 | 1,650,000 | 0.040 |
| 16/04/2026 | 0.036 | 641.350 | 3,960,000 | 1,220,000 | 2.440 | 2,010,000 | 0.032 | 1,950,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |