22202 安踏华泰六乙购Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.019 | 73.750 | 80,000 | 3,150,000 | 4.500 | 80,000 | 0.019 | ||
| 05/06/2026 | 0.021 | 74.200 | 580,000 | 3,230,000 | 4.614 | 580,000 | 0.022 | ||
| 04/06/2026 | 0.021 | 74.300 | 0 | 2,650,000 | 3.786 | ||||
| 03/06/2026 | 0.023 | 75.150 | 0 | 2,650,000 | 3.786 | ||||
| 02/06/2026 | 0.027 | 76.600 | 20,000 | 2,650,000 | 3.786 | 20,000 | 0.027 | ||
| 01/06/2026 | 0.027 | 76.400 | 0 | 2,670,000 | 3.814 | ||||
| 29/05/2026 | 0.024 | 75.800 | 0 | 2,670,000 | 3.814 | ||||
| 28/05/2026 | 0.023 | 74.500 | 0 | 2,670,000 | 3.814 | ||||
| 27/05/2026 | 0.024 | 75.450 | 150,000 | 2,670,000 | 3.814 | 130,000 | 0.024 | 20,000 | 0.024 |
| 26/05/2026 | 0.025 | 75.250 | 0 | 2,780,000 | 3.971 | ||||
| 22/05/2026 | 0.025 | 75.150 | 0 | 2,780,000 | 3.971 | ||||
| 21/05/2026 | 0.023 | 76.000 | 0 | 2,780,000 | 3.971 | ||||
| 20/05/2026 | 0.024 | 76.950 | 0 | 2,780,000 | 3.971 | ||||
| 19/05/2026 | 0.023 | 75.700 | 0 | 2,780,000 | 3.971 | ||||
| 18/05/2026 | 0.023 | 75.800 | 80,000 | 2,780,000 | 3.971 | 80,000 | 0.023 | ||
| 15/05/2026 | 0.025 | 76.250 | 10,000 | 2,700,000 | 3.857 | 10,000 | 0.025 | ||
| 14/05/2026 | 0.026 | 76.270 | 350,000 | 2,690,000 | 3.843 | 140,000 | 0.027 | 200,000 | 0.029 |
| 13/05/2026 | 0.028 | 76.420 | 30,000 | 2,630,000 | 3.757 | 30,000 | 0.028 | ||
| 12/05/2026 | 0.030 | 76.820 | 0 | 2,660,000 | 3.800 | ||||
| 11/05/2026 | 0.031 | 77.420 | 460,000 | 2,660,000 | 3.800 | 270,000 | 0.032 | 190,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |