22214 泡玛国君六四购Ａ (认购证)
按盘价 
0.062 +0.022 (+55.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.040 | 206.000 | 14,998,000 | 22,066,000 | 31.523 | 7,874,000 | 0.030 | 1,990,000 | 0.032 |
| 21/01/2026 | 0.027 | 194.400 | 1,600,000 | 27,950,000 | 39.929 | 358,000 | 0.026 | 24,000 | 0.023 |
| 20/01/2026 | 0.031 | 197.200 | 3,884,000 | 28,284,000 | 40.406 | 514,000 | 0.032 | ||
| 19/01/2026 | 0.017 | 180.800 | 978,000 | 28,798,000 | 41.140 | 802,000 | 0.016 | ||
| 16/01/2026 | 0.016 | 178.600 | 2,452,000 | 27,996,000 | 39.994 | 1,926,000 | 0.017 | ||
| 15/01/2026 | 0.023 | 189.200 | 4,178,000 | 26,070,000 | 37.243 | 1,552,000 | 0.022 | ||
| 14/01/2026 | 0.026 | 192.000 | 598,000 | 27,622,000 | 39.460 | 348,000 | 0.026 | 50,000 | 0.026 |
| 13/01/2026 | 0.028 | 191.300 | 360,000 | 27,920,000 | 39.886 | 200,000 | 0.029 | ||
| 12/01/2026 | 0.034 | 197.000 | 952,000 | 27,720,000 | 39.600 | 752,000 | 0.034 | 50,000 | 0.032 |
| 09/01/2026 | 0.035 | 197.000 | 1,206,000 | 28,422,000 | 40.603 | 600,000 | 0.035 | 446,000 | 0.036 |
| 08/01/2026 | 0.040 | 199.400 | 3,096,000 | 28,576,000 | 40.823 | 824,000 | 0.038 | 1,200,000 | 0.036 |
| 07/01/2026 | 0.042 | 200.600 | 4,150,000 | 28,200,000 | 40.286 | 1,260,000 | 0.042 | 1,678,000 | 0.041 |
| 06/01/2026 | 0.042 | 199.500 | 7,968,000 | 27,782,000 | 39.689 | 772,000 | 0.042 | 5,958,000 | 0.043 |
| 05/01/2026 | 0.040 | 196.200 | 5,042,000 | 22,596,000 | 32.280 | 4,134,000 | 0.045 | ||
| 02/01/2026 | 0.038 | 193.100 | 654,000 | 26,730,000 | 38.186 | 432,000 | 0.038 | ||
| 31/12/2025 | 0.034 | 187.700 | 2,198,000 | 26,298,000 | 37.569 | 44,000 | 0.028 | 1,912,000 | 0.032 |
| 30/12/2025 | 0.035 | 190.800 | 1,276,000 | 24,430,000 | 34.900 | 202,000 | 0.030 | 662,000 | 0.034 |
| 29/12/2025 | 0.041 | 199.900 | 742,000 | 23,970,000 | 34.243 | ||||
| 24/12/2025 | 0.046 | 200.200 | 1,148,000 | 23,970,000 | 34.243 | 352,000 | 0.048 | ||
| 23/12/2025 | 0.048 | 200.400 | 1,982,000 | 24,322,000 | 34.746 | 1,896,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |