22228 招证华泰六十购Ａ (认购证)
按盘价 
0.107 -0.014 (-11.570%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.121 | 13.400 | 5,400,000 | 124,000 | 0.310 | 2,700,000 | 0.127 | 2,700,000 | 0.132 |
| 10/12/2025 | 0.141 | 13.880 | 3,062,000 | 124,000 | 0.310 | 1,526,000 | 0.149 | 1,536,000 | 0.151 |
| 09/12/2025 | 0.164 | 14.310 | 7,728,000 | 114,000 | 0.285 | 3,864,000 | 0.179 | 3,864,000 | 0.180 |
| 08/12/2025 | 0.188 | 15.290 | 15,588,000 | 114,000 | 0.285 | 7,788,000 | 0.189 | 7,800,000 | 0.189 |
| 05/12/2025 | 0.171 | 14.870 | 4,274,000 | 102,000 | 0.255 | 2,086,000 | 0.168 | 2,188,000 | 0.169 |
| 04/12/2025 | 0.161 | 14.580 | 2,692,000 | 0 | 0.000 | 1,346,000 | 0.162 | 1,346,000 | 0.162 |
| 03/12/2025 | 0.162 | 14.630 | 2,488,000 | 0 | 0.000 | 1,244,000 | 0.167 | 1,244,000 | 0.168 |
| 02/12/2025 | 0.163 | 14.630 | 1,376,000 | 0 | 0.000 | 688,000 | 0.168 | 688,000 | 0.169 |
| 01/12/2025 | 0.168 | 14.720 | 1,364,000 | 0 | 0.000 | 682,000 | 0.170 | 682,000 | 0.170 |
| 28/11/2025 | 14.670 | 0 | 0 | 0.000 | |||||
| 27/11/2025 | 14.600 | 0 | 0 | 0.000 | |||||
| 26/11/2025 | 14.560 | 0 | 0 | 0.000 | |||||
| 25/11/2025 | 14.550 | 0 | 0 | 0.000 | |||||
| 24/11/2025 | 14.460 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 14.320 | 0 | 0 | 0.000 | |||||
| 20/11/2025 | 15.090 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 15.030 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 15.140 | 0 | 0 | 0.000 | |||||
| 17/11/2025 | 15.400 | 0 | 0 | 0.000 | |||||
| 14/11/2025 | 15.560 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |