22239 中宏汇丰六五购Ａ (认购证)
按盘价 
0.104 +0.011 (+11.828%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.093 | 34.500 | 55,220,000 | 7,710,000 | 15.420 | 26,835,000 | 0.089 | 26,875,000 | 0.089 |
| 05/02/2026 | 0.103 | 34.980 | 27,380,000 | 7,670,000 | 15.340 | 13,615,000 | 0.093 | 13,600,000 | 0.092 |
| 04/02/2026 | 0.124 | 35.820 | 25,120,000 | 7,685,000 | 15.370 | 12,485,000 | 0.122 | 12,320,000 | 0.123 |
| 03/02/2026 | 0.114 | 35.300 | 97,790,000 | 7,850,000 | 15.700 | 48,265,000 | 0.110 | 49,040,000 | 0.110 |
| 02/02/2026 | 0.114 | 34.860 | 33,655,000 | 7,075,000 | 14.150 | 16,370,000 | 0.129 | 16,540,000 | 0.129 |
| 30/01/2026 | 0.145 | 36.120 | 15,230,000 | 6,905,000 | 13.810 | 5,980,000 | 0.181 | 8,935,000 | 0.180 |
| 29/01/2026 | 0.255 | 39.820 | 15,555,000 | 3,950,000 | 7.900 | 7,630,000 | 0.237 | 7,505,000 | 0.239 |
| 28/01/2026 | 0.255 | 40.220 | 14,790,000 | 4,075,000 | 8.150 | 6,915,000 | 0.203 | 5,405,000 | 0.197 |
| 27/01/2026 | 0.164 | 37.480 | 23,135,000 | 5,585,000 | 11.170 | 12,040,000 | 0.167 | 9,670,000 | 0.164 |
| 26/01/2026 | 0.147 | 36.560 | 19,110,000 | 7,955,000 | 15.910 | 9,745,000 | 0.146 | 8,250,000 | 0.144 |
| 23/01/2026 | 0.129 | 35.860 | 17,985,000 | 9,450,000 | 18.900 | 8,945,000 | 0.129 | 8,910,000 | 0.127 |
| 22/01/2026 | 0.123 | 35.420 | 18,905,000 | 9,485,000 | 18.970 | 7,900,000 | 0.135 | 9,620,000 | 0.135 |
| 21/01/2026 | 0.157 | 36.520 | 4,375,000 | 7,765,000 | 15.530 | 2,410,000 | 0.150 | 1,535,000 | 0.131 |
| 20/01/2026 | 0.134 | 35.540 | 22,745,000 | 8,640,000 | 17.280 | 10,700,000 | 0.123 | 11,535,000 | 0.121 |
| 19/01/2026 | 0.147 | 35.640 | 23,195,000 | 7,805,000 | 15.610 | 11,305,000 | 0.146 | 11,725,000 | 0.144 |
| 16/01/2026 | 0.136 | 35.140 | 25,240,000 | 7,385,000 | 14.770 | 10,780,000 | 0.158 | 13,230,000 | 0.156 |
| 15/01/2026 | 0.153 | 35.680 | 49,555,000 | 4,935,000 | 9.870 | 24,455,000 | 0.164 | 24,450,000 | 0.163 |
| 14/01/2026 | 0.168 | 36.120 | 42,675,000 | 4,940,000 | 9.880 | 20,875,000 | 0.170 | 20,485,000 | 0.169 |
| 13/01/2026 | 0.166 | 35.840 | 43,260,000 | 5,330,000 | 10.660 | 21,175,000 | 0.162 | 20,025,000 | 0.160 |
| 12/01/2026 | 0.157 | 35.340 | 43,025,000 | 6,480,000 | 12.960 | 20,565,000 | 0.153 | 21,185,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |