22241 恒指汇丰六三沽Ｃ (认沽证)
按盘价 
0.064 -0.006 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.070 | 26,629.960 | 0 | 2,850,000 | 1.900 | ||||
| 21/01/2026 | 0.070 | 26,585.060 | 3,000,000 | 2,850,000 | 1.900 | 1,500,000 | 0.069 | 1,500,000 | 0.068 |
| 20/01/2026 | 0.074 | 26,487.510 | 1,720,000 | 2,850,000 | 1.900 | 1,360,000 | 0.075 | 360,000 | 0.071 |
| 19/01/2026 | 0.074 | 26,563.900 | 1,750,000 | 3,850,000 | 2.570 | 1,050,000 | 0.072 | 700,000 | 0.071 |
| 16/01/2026 | 0.066 | 26,844.960 | 3,030,000 | 4,200,000 | 2.800 | 1,340,000 | 0.067 | 1,690,000 | 0.065 |
| 15/01/2026 | 0.061 | 26,923.620 | 18,510,000 | 3,850,000 | 2.570 | 9,630,000 | 0.054 | 8,780,000 | 0.054 |
| 14/01/2026 | 0.060 | 26,999.810 | 27,850,000 | 4,700,000 | 3.130 | 13,360,000 | 0.058 | 14,390,000 | 0.057 |
| 13/01/2026 | 0.065 | 26,848.470 | 16,780,000 | 3,670,000 | 2.450 | 6,550,000 | 0.066 | 10,220,000 | 0.065 |
| 12/01/2026 | 26,608.480 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 26,231.790 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 26,149.310 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 26,458.950 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 26,710.450 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 26,347.240 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 26,338.470 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 25,630.540 | 0 | 0 | 0.000 | |||||
| 30/12/2025 | 25,854.600 | 0 | 0 | 0.000 | |||||
| 29/12/2025 | 25,635.230 | 0 | 0 | 0.000 | |||||
| 24/12/2025 | 25,818.930 | 0 | 0 | 0.000 | |||||
| 23/12/2025 | 25,774.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |