22244 思摩汇丰六四购Ａ (认购证)
按盘价 
0.059 -0.016 (-21.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.075 | 12.280 | 0 | 603,000 | 0.860 | ||||
| 08/12/2025 | 0.079 | 12.360 | 7,502,000 | 603,000 | 0.860 | 3,752,000 | 0.083 | 3,750,000 | 0.084 |
| 05/12/2025 | 0.094 | 12.950 | 1,238,000 | 605,000 | 0.860 | 713,000 | 0.093 | 525,000 | 0.092 |
| 04/12/2025 | 0.094 | 12.920 | 15,610,000 | 793,000 | 1.130 | 10,875,000 | 0.091 | 4,735,000 | 0.092 |
| 03/12/2025 | 0.092 | 12.900 | 3,151,000 | 6,933,000 | 9.900 | 1,426,000 | 0.093 | 1,725,000 | 0.094 |
| 02/12/2025 | 0.102 | 13.110 | 6,000,000 | 6,634,000 | 9.480 | 3,000,000 | 0.109 | 2,983,000 | 0.109 |
| 01/12/2025 | 0.110 | 13.310 | 12,228,000 | 6,651,000 | 9.500 | 6,104,000 | 0.120 | 6,108,000 | 0.121 |
| 28/11/2025 | 0.114 | 13.300 | 11,762,000 | 6,647,000 | 9.500 | 5,881,000 | 0.121 | 5,880,000 | 0.121 |
| 27/11/2025 | 0.117 | 13.380 | 14,624,000 | 6,648,000 | 9.500 | 7,276,000 | 0.121 | 7,321,000 | 0.120 |
| 26/11/2025 | 0.105 | 12.800 | 17,366,000 | 6,603,000 | 9.430 | 5,683,000 | 0.109 | 11,645,000 | 0.111 |
| 25/11/2025 | 0.095 | 12.390 | 8,420,000 | 641,000 | 0.920 | 4,210,000 | 0.096 | 4,200,000 | 0.095 |
| 24/11/2025 | 0.093 | 12.230 | 3,600,000 | 651,000 | 0.930 | 1,800,000 | 0.091 | 1,800,000 | 0.091 |
| 21/11/2025 | 0.086 | 11.960 | 6,025,000 | 651,000 | 0.930 | 3,015,000 | 0.085 | 3,010,000 | 0.085 |
| 20/11/2025 | 0.088 | 12.060 | 7,800,000 | 656,000 | 0.940 | 3,872,000 | 0.089 | 3,900,000 | 0.089 |
| 19/11/2025 | 0.091 | 12.030 | 3,315,000 | 628,000 | 0.900 | 1,650,000 | 0.087 | 1,665,000 | 0.088 |
| 18/11/2025 | 0.086 | 11.890 | 11,756,000 | 613,000 | 0.880 | 5,646,000 | 0.097 | 6,106,000 | 0.097 |
| 17/11/2025 | 0.109 | 12.470 | 14,708,000 | 153,000 | 0.220 | 7,358,000 | 0.113 | 7,350,000 | 0.113 |
| 14/11/2025 | 0.129 | 12.880 | 10,713,000 | 161,000 | 0.230 | 5,355,000 | 0.137 | 5,358,000 | 0.138 |
| 13/11/2025 | 0.137 | 13.060 | 17,100,000 | 158,000 | 0.230 | 8,400,000 | 0.141 | 8,550,000 | 0.141 |
| 12/11/2025 | 0.143 | 13.100 | 16,235,000 | 8,000 | 0.010 | 8,112,000 | 0.151 | 8,120,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |