22251 汇丰信证六六沽Ｂ (认沽证)
按盘价 
0.116 -0.021 (-15.328%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.137 | 111.700 | 4,320,000 | 260,000 | 0.370 | 2,160,000 | 0.146 | 2,160,000 | 0.146 |
| 09/12/2025 | 0.146 | 109.500 | 2,760,000 | 260,000 | 0.370 | 1,380,000 | 0.143 | 1,380,000 | 0.143 |
| 08/12/2025 | 0.152 | 109.100 | 3,840,000 | 260,000 | 0.370 | 1,940,000 | 0.143 | 1,800,000 | 0.143 |
| 05/12/2025 | 0.132 | 111.000 | 420,000 | 400,000 | 0.570 | 200,000 | 0.131 | 220,000 | 0.131 |
| 04/12/2025 | 0.133 | 111.500 | 4,360,000 | 380,000 | 0.540 | 2,160,000 | 0.137 | 2,180,000 | 0.137 |
| 03/12/2025 | 0.134 | 111.200 | 2,940,000 | 360,000 | 0.510 | 1,420,000 | 0.138 | 1,520,000 | 0.137 |
| 02/12/2025 | 0.142 | 111.000 | 3,000,000 | 260,000 | 0.370 | 1,500,000 | 0.138 | 1,500,000 | 0.137 |
| 01/12/2025 | 0.141 | 110.500 | 3,900,000 | 260,000 | 0.370 | 1,940,000 | 0.140 | 1,960,000 | 0.140 |
| 28/11/2025 | 0.154 | 109.300 | 3,000,000 | 240,000 | 0.340 | 1,500,000 | 0.156 | 1,500,000 | 0.155 |
| 27/11/2025 | 0.158 | 109.000 | 3,240,000 | 240,000 | 0.340 | 1,620,000 | 0.160 | 1,620,000 | 0.160 |
| 26/11/2025 | 0.172 | 107.600 | 2,200,000 | 240,000 | 0.340 | 1,100,000 | 0.167 | 1,100,000 | 0.165 |
| 25/11/2025 | 0.178 | 106.800 | 200,000 | 240,000 | 0.340 | 200,000 | 0.182 | ||
| 24/11/2025 | 0.173 | 107.300 | 5,440,000 | 40,000 | 0.060 | 2,700,000 | 0.171 | 2,740,000 | 0.172 |
| 21/11/2025 | 0.190 | 105.100 | 680,000 | 0 | 0.000 | 440,000 | 0.178 | 240,000 | 0.182 |
| 20/11/2025 | 0.166 | 107.600 | 3,180,000 | 200,000 | 0.290 | 1,500,000 | 0.162 | 1,680,000 | 0.162 |
| 19/11/2025 | 0.168 | 107.800 | 1,840,000 | 20,000 | 0.030 | 960,000 | 0.164 | 880,000 | 0.162 |
| 18/11/2025 | 0.156 | 109.600 | 520,000 | 100,000 | 0.140 | 260,000 | 0.157 | 260,000 | 0.155 |
| 17/11/2025 | 0.138 | 112.100 | 40,000 | 100,000 | 0.140 | 20,000 | 0.138 | 20,000 | 0.137 |
| 14/11/2025 | 0.131 | 112.900 | 500,000 | 100,000 | 0.140 | 200,000 | 0.128 | 300,000 | 0.129 |
| 13/11/2025 | 0.125 | 114.300 | 560,000 | 0 | 0.000 | 280,000 | 0.125 | 280,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |