22256 恒指华泰四乙沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.011 | 21,133.680 | 1,390,000 | ||||||
| 27/09/2024 | 0.011 | 20,632.300 | 0 | 2,930,000 | 3.662 | ||||
| 26/09/2024 | 0.011 | 19,924.580 | 0 | 2,930,000 | 3.662 | ||||
| 25/09/2024 | 0.011 | 19,129.100 | 1,290,000 | 2,930,000 | 3.662 | 1,290,000 | 0.011 | ||
| 24/09/2024 | 0.011 | 19,000.560 | 0 | 1,640,000 | 2.050 | ||||
| 23/09/2024 | 0.014 | 18,247.110 | 0 | 1,640,000 | 2.050 | ||||
| 20/09/2024 | 0.014 | 18,258.570 | 2,320,000 | 1,640,000 | 2.050 | 1,040,000 | 0.014 | 1,280,000 | 0.014 |
| 19/09/2024 | 0.018 | 18,013.160 | 2,750,000 | 1,400,000 | 1.750 | 1,110,000 | 0.019 | 1,640,000 | 0.018 |
| 17/09/2024 | 0.024 | 17,660.020 | 0 | 870,000 | 1.088 | ||||
| 16/09/2024 | 0.027 | 17,422.120 | 670,000 | 870,000 | 1.088 | 670,000 | 0.033 | ||
| 13/09/2024 | 0.028 | 17,369.090 | 670,000 | 1,540,000 | 1.925 | 670,000 | 0.028 | ||
| 12/09/2024 | 0.032 | 17,240.390 | 510,000 | 870,000 | 1.088 | 510,000 | 0.032 | ||
| 11/09/2024 | 0.039 | 17,108.710 | 510,000 | 1,380,000 | 1.725 | 510,000 | 0.042 | ||
| 10/09/2024 | 0.035 | 17,234.090 | 0 | 870,000 | 1.088 | ||||
| 09/09/2024 | 0.036 | 17,196.960 | 0 | 870,000 | 1.088 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.031 | 17,444.300 | 0 | 870,000 | 1.088 | ||||
| 04/09/2024 | 0.031 | 17,457.340 | 0 | 870,000 | 1.088 | ||||
| 03/09/2024 | 0.028 | 17,651.490 | 0 | 870,000 | 1.088 | ||||
| 02/09/2024 | 0.028 | 17,691.970 | 0 | 870,000 | 1.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |