22262 阿里法巴六八购Ａ (认购证)
按盘价 
0.093 +0.016 (+20.779%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.077 | 164.800 | 1,890,000 | 3,170,000 | 3.170 | 320,000 | 0.077 | 610,000 | 0.076 |
| 21/01/2026 | 0.076 | 163.200 | 40,660,000 | 2,880,000 | 2.880 | 17,910,000 | 0.072 | 18,380,000 | 0.072 |
| 20/01/2026 | 0.069 | 159.700 | 21,660,000 | 2,410,000 | 2.410 | 10,130,000 | 0.072 | 9,960,000 | 0.072 |
| 19/01/2026 | 0.073 | 160.400 | 14,310,000 | 2,580,000 | 2.580 | 6,350,000 | 0.074 | 6,510,000 | 0.075 |
| 16/01/2026 | 0.085 | 166.200 | 21,700,000 | 2,420,000 | 2.420 | 10,270,000 | 0.090 | 10,300,000 | 0.090 |
| 15/01/2026 | 0.089 | 164.600 | 2,650,000 | 2,390,000 | 2.390 | 800,000 | 0.089 | 760,000 | 0.088 |
| 14/01/2026 | 0.099 | 169.000 | 91,210,000 | 2,430,000 | 2.430 | 43,930,000 | 0.095 | 44,000,000 | 0.095 |
| 13/01/2026 | 0.075 | 159.900 | 23,280,000 | 2,360,000 | 2.360 | 11,310,000 | 0.075 | 11,330,000 | 0.075 |
| 12/01/2026 | 0.060 | 154.300 | 8,510,000 | 2,340,000 | 2.340 | 4,390,000 | 0.052 | 3,940,000 | 0.051 |
| 09/01/2026 | 0.044 | 146.500 | 2,120,000 | 2,790,000 | 2.790 | 1,110,000 | 0.046 | 960,000 | 0.046 |
| 08/01/2026 | 0.039 | 142.600 | 3,190,000 | 2,940,000 | 2.940 | 1,470,000 | 0.041 | 1,650,000 | 0.042 |
| 07/01/2026 | 0.046 | 145.900 | 2,920,000 | 2,760,000 | 2.760 | 1,160,000 | 0.045 | 1,690,000 | 0.046 |
| 06/01/2026 | 0.055 | 150.800 | 2,700,000 | 2,230,000 | 2.230 | 1,310,000 | 0.055 | 1,210,000 | 0.055 |
| 05/01/2026 | 0.055 | 152.800 | 3,770,000 | 2,330,000 | 2.330 | 1,550,000 | 0.055 | 2,220,000 | 0.055 |
| 02/01/2026 | 0.048 | 149.000 | 2,190,000 | 1,660,000 | 1.660 | 1,050,000 | 0.045 | 610,000 | 0.043 |
| 31/12/2025 | 0.040 | 142.800 | 1,040,000 | 2,100,000 | 2.100 | 400,000 | 0.039 | 570,000 | 0.040 |
| 30/12/2025 | 0.043 | 144.500 | 1,010,000 | 1,930,000 | 1.930 | 450,000 | 0.041 | 490,000 | 0.041 |
| 29/12/2025 | 0.041 | 143.300 | 2,490,000 | 1,890,000 | 1.890 | 1,130,000 | 0.046 | 1,290,000 | 0.047 |
| 24/12/2025 | 0.045 | 146.000 | 3,540,000 | 1,730,000 | 1.730 | 1,640,000 | 0.046 | 1,830,000 | 0.047 |
| 23/12/2025 | 0.048 | 147.200 | 2,710,000 | 1,540,000 | 1.540 | 1,070,000 | 0.048 | 1,250,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |