22268 李宁汇丰六五购Ａ (认购证)
按盘价 
0.083 +0.009 (+12.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.074 | 17.250 | 11,100,000 | 60,000 | 0.090 | 5,550,000 | 0.081 | 5,550,000 | 0.080 |
| 10/12/2025 | 0.080 | 17.490 | 16,910,000 | 60,000 | 0.090 | 8,200,000 | 0.076 | 8,210,000 | 0.076 |
| 09/12/2025 | 0.074 | 16.960 | 7,900,000 | 50,000 | 0.070 | 3,950,000 | 0.071 | 3,950,000 | 0.070 |
| 08/12/2025 | 0.070 | 16.810 | 6,320,000 | 50,000 | 0.070 | 3,170,000 | 0.074 | 3,150,000 | 0.074 |
| 05/12/2025 | 0.073 | 16.890 | 600,000 | 70,000 | 0.100 | 300,000 | 0.075 | 300,000 | 0.075 |
| 04/12/2025 | 0.073 | 16.860 | 19,700,000 | 70,000 | 0.100 | 9,840,000 | 0.069 | 9,850,000 | 0.069 |
| 03/12/2025 | 0.078 | 17.000 | 5,415,000 | 60,000 | 0.090 | 2,700,000 | 0.083 | 2,715,000 | 0.083 |
| 02/12/2025 | 0.089 | 17.340 | 10,320,000 | 45,000 | 0.060 | 5,170,000 | 0.093 | 5,150,000 | 0.093 |
| 01/12/2025 | 0.096 | 17.480 | 15,320,000 | 65,000 | 0.090 | 7,950,000 | 0.097 | 7,370,000 | 0.098 |
| 28/11/2025 | 0.095 | 17.360 | 11,680,000 | 645,000 | 0.920 | 5,520,000 | 0.102 | 6,140,000 | 0.102 |
| 27/11/2025 | 0.109 | 17.610 | 13,960,000 | 25,000 | 0.040 | 6,980,000 | 0.112 | 6,980,000 | 0.112 |
| 26/11/2025 | 0.126 | 18.100 | 8,820,000 | 25,000 | 0.040 | 4,410,000 | 0.127 | 4,410,000 | 0.127 |
| 25/11/2025 | 0.123 | 17.900 | 20,830,000 | 25,000 | 0.040 | 10,415,000 | 0.122 | 10,415,000 | 0.122 |
| 24/11/2025 | 0.120 | 17.710 | 23,130,000 | 25,000 | 0.040 | 11,555,000 | 0.120 | 11,575,000 | 0.120 |
| 21/11/2025 | 0.114 | 17.420 | 13,525,000 | 5,000 | 0.010 | 7,035,000 | 0.117 | 6,490,000 | 0.117 |
| 20/11/2025 | 0.132 | 17.920 | 29,800,000 | 550,000 | 0.790 | 14,795,000 | 0.130 | 15,005,000 | 0.130 |
| 19/11/2025 | 0.116 | 17.230 | 25,900,000 | 340,000 | 0.490 | 12,800,000 | 0.117 | 13,100,000 | 0.117 |
| 18/11/2025 | 0.116 | 17.260 | 35,360,000 | 40,000 | 0.060 | 17,680,000 | 0.120 | 17,680,000 | 0.120 |
| 17/11/2025 | 0.129 | 17.560 | 55,295,000 | 40,000 | 0.060 | 27,630,000 | 0.133 | 27,665,000 | 0.133 |
| 14/11/2025 | 0.136 | 17.560 | 18,055,000 | 5,000 | 0.010 | 9,025,000 | 0.145 | 9,030,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |