22268 李宁汇丰六五购Ａ (认购证)
按盘价 
0.095 +0.006 (+6.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.095 | 21.680 | 27,040,000 | ||||||
| 26/03/2026 | 0.089 | 21.460 | 27,565,000 | 1,610,000 | 2.300 | 13,340,000 | 0.096 | 13,430,000 | 0.096 |
| 25/03/2026 | 0.109 | 21.960 | 12,915,000 | 1,520,000 | 2.170 | 6,125,000 | 0.115 | 6,015,000 | 0.116 |
| 24/03/2026 | 0.113 | 22.000 | 20,720,000 | 1,630,000 | 2.330 | 10,335,000 | 0.102 | 9,920,000 | 0.102 |
| 23/03/2026 | 0.083 | 21.080 | 26,485,000 | 2,045,000 | 2.920 | 12,810,000 | 0.086 | 13,075,000 | 0.086 |
| 20/03/2026 | 0.091 | 21.440 | 14,925,000 | 1,780,000 | 2.540 | 7,650,000 | 0.101 | 6,650,000 | 0.099 |
| 19/03/2026 | 0.050 | 19.750 | 9,500,000 | 2,780,000 | 3.970 | 4,300,000 | 0.052 | 5,000,000 | 0.052 |
| 18/03/2026 | 0.067 | 20.240 | 5,700,000 | 2,080,000 | 2.970 | 2,800,000 | 0.063 | 2,900,000 | 0.063 |
| 17/03/2026 | 0.069 | 20.260 | 9,825,000 | 1,980,000 | 2.830 | 5,050,000 | 0.075 | 4,625,000 | 0.075 |
| 16/03/2026 | 0.053 | 19.560 | 3,860,000 | 2,405,000 | 3.440 | 1,930,000 | 0.046 | 1,830,000 | 0.046 |
| 13/03/2026 | 0.047 | 19.240 | 5,400,000 | 2,505,000 | 3.580 | 2,600,000 | 0.051 | 2,800,000 | 0.053 |
| 12/03/2026 | 0.053 | 19.440 | 5,415,000 | 2,305,000 | 3.290 | 2,415,000 | 0.048 | 2,800,000 | 0.046 |
| 11/03/2026 | 0.065 | 19.980 | 12,000,000 | 1,920,000 | 2.740 | 5,660,000 | 0.077 | 5,940,000 | 0.079 |
| 10/03/2026 | 0.080 | 20.400 | 24,700,000 | 1,640,000 | 2.340 | 12,350,000 | 0.078 | 12,060,000 | 0.077 |
| 09/03/2026 | 0.078 | 20.240 | 18,955,000 | 1,930,000 | 2.760 | 9,415,000 | 0.069 | 9,540,000 | 0.068 |
| 06/03/2026 | 0.086 | 20.460 | 22,805,000 | 1,805,000 | 2.580 | 11,450,000 | 0.083 | 11,345,000 | 0.082 |
| 05/03/2026 | 0.073 | 19.980 | 24,015,000 | 1,910,000 | 2.730 | 12,000,000 | 0.077 | 12,005,000 | 0.077 |
| 04/03/2026 | 0.086 | 20.480 | 25,290,000 | 1,905,000 | 2.720 | 12,450,000 | 0.081 | 12,430,000 | 0.081 |
| 03/03/2026 | 0.098 | 20.800 | 9,695,000 | 1,925,000 | 2.750 | 4,810,000 | 0.107 | 4,720,000 | 0.106 |
| 02/03/2026 | 0.144 | 21.960 | 21,370,000 | 2,015,000 | 2.880 | 10,495,000 | 0.143 | 10,845,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |