22270 泡玛信证六四购Ｂ (认购证)
按盘价 
0.097 +0.031 (+46.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.066 | 206.000 | 21,494,000 | 2,256,000 | 3.760 | 10,936,000 | 0.050 | 10,522,000 | 0.048 |
| 21/01/2026 | 0.048 | 194.400 | 45,980,000 | 2,670,000 | 4.450 | 22,720,000 | 0.046 | 22,880,000 | 0.046 |
| 20/01/2026 | 0.054 | 197.200 | 91,262,000 | 2,510,000 | 4.180 | 45,908,000 | 0.054 | 44,442,000 | 0.054 |
| 19/01/2026 | 0.033 | 180.800 | 15,230,000 | 3,976,000 | 6.630 | 7,578,000 | 0.030 | 7,418,000 | 0.029 |
| 16/01/2026 | 0.030 | 178.600 | 14,760,000 | 4,136,000 | 6.890 | 6,406,000 | 0.035 | 7,834,000 | 0.035 |
| 15/01/2026 | 0.041 | 189.200 | 55,070,000 | 2,708,000 | 4.510 | 27,458,000 | 0.044 | 27,118,000 | 0.044 |
| 14/01/2026 | 0.045 | 192.000 | 50,608,000 | 3,048,000 | 5.080 | 25,194,000 | 0.047 | 25,234,000 | 0.047 |
| 13/01/2026 | 0.046 | 191.300 | 71,362,000 | 3,008,000 | 5.010 | 35,260,000 | 0.052 | 35,882,000 | 0.051 |
| 12/01/2026 | 0.058 | 197.000 | 70,300,000 | 2,386,000 | 3.980 | 35,150,000 | 0.057 | 35,050,000 | 0.057 |
| 09/01/2026 | 0.060 | 197.000 | 58,050,000 | 2,486,000 | 4.140 | 28,640,000 | 0.060 | 28,890,000 | 0.060 |
| 08/01/2026 | 0.066 | 199.400 | 6,838,000 | 2,236,000 | 3.730 | 3,344,000 | 0.065 | 3,494,000 | 0.064 |
| 07/01/2026 | 0.073 | 200.600 | 50,000 | 2,086,000 | 3.480 | 50,000 | 0.078 | ||
| 06/01/2026 | 0.065 | 199.500 | 330,000 | 2,136,000 | 3.560 | 330,000 | 0.066 | ||
| 05/01/2026 | 0.061 | 196.200 | 200,000 | 2,466,000 | 4.110 | 200,000 | 0.062 | ||
| 02/01/2026 | 0.052 | 193.100 | 1,014,000 | 2,266,000 | 3.780 | 1,006,000 | 0.054 | ||
| 31/12/2025 | 0.048 | 187.700 | 344,000 | 3,272,000 | 5.450 | 244,000 | 0.046 | ||
| 30/12/2025 | 0.055 | 190.800 | 1,350,000 | 3,028,000 | 5.050 | 700,000 | 0.062 | 650,000 | 0.055 |
| 29/12/2025 | 0.071 | 199.900 | 0 | 3,078,000 | 5.130 | ||||
| 24/12/2025 | 0.073 | 200.200 | 180,000 | 3,078,000 | 5.130 | 180,000 | 0.073 | ||
| 23/12/2025 | 0.074 | 200.400 | 410,000 | 2,898,000 | 4.830 | 80,000 | 0.074 | 180,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |