22276 小鹏信证六六沽Ａ
按盘价 
0.165 -0.007 (-4.070%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.172 | 69.050 | 4,360,000 | 40,000 | 0.060 | 2,180,000 | 0.171 | 2,180,000 | 0.171 |
| 09/02/2026 | 0.173 | 69.000 | 19,020,000 | 40,000 | 0.060 | 9,510,000 | 0.174 | 9,510,000 | 0.174 |
| 06/02/2026 | 0.184 | 67.050 | 43,510,000 | 40,000 | 0.060 | 21,750,000 | 0.186 | 21,730,000 | 0.186 |
| 05/02/2026 | 0.183 | 67.300 | 39,860,000 | 60,000 | 0.090 | 19,940,000 | 0.188 | 19,920,000 | 0.188 |
| 04/02/2026 | 0.188 | 66.550 | 24,600,000 | 80,000 | 0.110 | 12,280,000 | 0.186 | 12,300,000 | 0.186 |
| 03/02/2026 | 0.187 | 66.700 | 39,160,000 | 60,000 | 0.090 | 19,570,000 | 0.194 | 19,590,000 | 0.194 |
| 02/02/2026 | 0.190 | 66.800 | 25,540,000 | 40,000 | 0.060 | 12,770,000 | 0.194 | 12,770,000 | 0.194 |
| 30/01/2026 | 0.163 | 71.650 | 8,110,000 | 40,000 | 0.060 | 4,040,000 | 0.162 | 4,070,000 | 0.162 |
| 29/01/2026 | 0.157 | 72.900 | 5,240,000 | 10,000 | 0.010 | 2,620,000 | 0.156 | 2,620,000 | 0.156 |
| 28/01/2026 | 0.149 | 74.800 | 5,100,000 | 10,000 | 0.010 | 2,550,000 | 0.154 | 2,550,000 | 0.154 |
| 27/01/2026 | 0.159 | 72.650 | 8,760,000 | 10,000 | 0.010 | 4,470,000 | 0.158 | 4,290,000 | 0.158 |
| 26/01/2026 | 0.156 | 73.600 | 4,900,000 | 190,000 | 0.270 | 2,400,000 | 0.156 | 2,500,000 | 0.155 |
| 23/01/2026 | 0.143 | 76.800 | 5,880,000 | 90,000 | 0.130 | 3,660,000 | 0.142 | 2,220,000 | 0.143 |
| 22/01/2026 | 0.144 | 76.950 | 6,330,000 | 1,530,000 | 2.190 | 2,470,000 | 0.139 | 3,860,000 | 0.140 |
| 21/01/2026 | 0.135 | 79.300 | 2,160,000 | 140,000 | 0.200 | 1,080,000 | 0.137 | 1,080,000 | 0.137 |
| 20/01/2026 | 0.133 | 79.500 | 3,770,000 | 140,000 | 0.200 | 1,890,000 | 0.132 | 1,880,000 | 0.132 |
| 19/01/2026 | 0.132 | 80.100 | 10,800,000 | 150,000 | 0.210 | 5,400,000 | 0.132 | 5,400,000 | 0.132 |
| 16/01/2026 | 0.130 | 80.450 | 6,400,000 | 150,000 | 0.210 | 3,200,000 | 0.127 | 3,200,000 | 0.126 |
| 15/01/2026 | 0.130 | 80.950 | 12,830,000 | 150,000 | 0.210 | 6,400,000 | 0.128 | 6,430,000 | 0.128 |
| 14/01/2026 | 0.126 | 82.200 | 9,580,000 | 120,000 | 0.170 | 4,790,000 | 0.126 | 4,790,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |