22279 泡玛摩利六四购Ａ (认购证)
按盘价 
0.051 +0.003 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.048 | 190.300 | 11,906,000 | 6,728,000 | 7.476 | 3,644,000 | 0.052 | 7,478,000 | 0.050 |
| 08/12/2025 | 0.066 | 200.400 | 11,300,000 | 2,894,000 | 3.216 | 4,336,000 | 0.072 | 6,402,000 | 0.072 |
| 05/12/2025 | 0.111 | 219.000 | 1,320,000 | 828,000 | 0.920 | 660,000 | 0.106 | 660,000 | 0.104 |
| 04/12/2025 | 0.105 | 215.400 | 2,812,000 | 828,000 | 0.920 | 1,130,000 | 0.101 | 1,330,000 | 0.101 |
| 03/12/2025 | 0.108 | 216.000 | 2,230,000 | 628,000 | 0.698 | 1,092,000 | 0.112 | 1,092,000 | 0.110 |
| 02/12/2025 | 0.116 | 218.800 | 1,474,000 | 628,000 | 0.698 | 754,000 | 0.113 | 720,000 | 0.112 |
| 01/12/2025 | 0.108 | 215.200 | 2,884,000 | 662,000 | 0.736 | 1,222,000 | 0.125 | 1,314,000 | 0.128 |
| 28/11/2025 | 0.144 | 224.800 | 13,502,000 | 570,000 | 0.633 | 6,736,000 | 0.146 | 6,030,000 | 0.149 |
| 27/11/2025 | 0.123 | 218.600 | 13,378,000 | 1,276,000 | 1.418 | 7,620,000 | 0.132 | 5,690,000 | 0.131 |
| 26/11/2025 | 0.089 | 204.600 | 4,252,000 | 3,206,000 | 3.562 | 526,000 | 0.086 | 3,726,000 | 0.087 |
| 25/11/2025 | 0.080 | 200.200 | 1,916,000 | 6,000 | 0.007 | 958,000 | 0.083 | 930,000 | 0.082 |
| 24/11/2025 | 0.077 | 199.500 | 928,000 | 34,000 | 0.038 | 450,000 | 0.079 | 478,000 | 0.078 |
| 21/11/2025 | 0.082 | 199.300 | 1,040,000 | 6,000 | 0.007 | 520,000 | 0.075 | 520,000 | 0.075 |
| 20/11/2025 | 0.088 | 201.400 | 684,000 | 6,000 | 0.007 | 360,000 | 0.087 | 324,000 | 0.086 |
| 19/11/2025 | 0.100 | 206.600 | 834,000 | 42,000 | 0.047 | 396,000 | 0.104 | 438,000 | 0.104 |
| 18/11/2025 | 0.114 | 211.400 | 264,000 | 0 | 0.000 | 132,000 | 0.125 | 132,000 | 0.125 |
| 17/11/2025 | 0.132 | 217.400 | 440,000 | 0 | 0.000 | 220,000 | 0.135 | 220,000 | 0.142 |
| 14/11/2025 | 216.400 | 0 | 0 | 0.000 | |||||
| 13/11/2025 | 220.400 | 0 | 0 | 0.000 | |||||
| 12/11/2025 | 220.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |